U.S. markets open in 3 hours 1 minute

Belden Inc. (BDC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.39-0.61 (-1.24%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDC210820C000450002021-07-29 11:00AM EDT45.005.250.000.000.00--00.00%
BDC210820C000500002021-07-30 10:08AM EDT50.002.590.000.000.00-203.13%
BDC210820C000550002021-07-16 1:51PM EDT55.000.700.000.000.00-12012.50%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDC210820P000400002021-07-29 1:10PM EDT40.001.100.000.000.00--025.00%
BDC210820P000450002021-07-29 1:10PM EDT45.001.580.000.000.00--06.25%
BDC210820P000500002021-06-29 2:41PM EDT50.002.902.303.500.00--560.11%