BDC - Belden Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDC190719C000550002019-07-11 11:28AM EDT55.000.520.651.050.00-5656.54%
BDC190719C000600002019-07-05 10:36AM EDT60.000.320.000.750.00-210386.13%
BDC190719C000650002019-06-25 1:56PM EDT65.000.600.000.200.00--396.88%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDC190719P000500002019-07-12 10:12AM EDT50.000.150.050.150.00-51156.25%
BDC190719P000550002019-07-08 2:24PM EDT55.002.101.051.450.00-284851.27%
BDC190719P000600002019-07-05 10:35AM EDT60.004.704.706.500.00-1357.62%