BDC - Belden Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDC190517C000600002019-04-25 9:30AM EDT60.002.400.751.05+0.16+7.14%11552.39%
BDC190517C000750002019-04-16 12:25PM EDT75.000.320.050.700.00-1084.28%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDC190517P000450002019-04-09 12:21PM EDT45.000.450.200.350.00-2258.40%
BDC190517P000500002019-03-27 11:53AM EDT50.002.400.851.100.00-2653.37%
BDC190517P000550002019-04-25 2:45PM EDT55.002.952.552.85+1.50+103.45%471151.34%