BDCS - UBS ETRACS Linked to the Wells Fargo Business Development Company Index ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 201919.6019.6619.5019.5319.5315,800
Jul 19, 201919.6219.7619.6219.6419.649,200
Jul 18, 201919.5919.6819.5919.6219.6210,600
Jul 17, 201919.6919.6919.6219.6419.648,100
Jul 16, 201919.6919.8419.6919.6919.696,200
Jul 15, 201919.9119.9119.6919.7419.7418,100
Jul 12, 201919.8419.8419.6519.7219.728,500
Jul 12, 20190.429 Dividend
Jul 11, 201920.1520.1520.0920.1119.6810,300
Jul 10, 201920.1420.1720.0420.1019.6768,800
Jul 09, 201920.0620.1820.0120.1019.6711,600
Jul 08, 201920.1020.1020.0420.0419.6116,200
Jul 05, 201920.2520.2520.0120.1319.7021,700
Jul 03, 201920.2020.2020.0720.1119.687,900
Jul 02, 201920.0420.1519.9920.0019.577,700
Jul 01, 201919.9620.0019.9319.9519.529,200
Jun 28, 201919.8019.9719.7819.9219.5012,100
Jun 27, 201919.7619.8519.7519.7819.3638,300
Jun 26, 201919.8819.9119.7519.7919.3715,000
Jun 25, 201919.9519.9519.7919.7919.377,800
Jun 24, 201919.9820.0919.9519.9619.5321,300
Jun 21, 201920.1020.1019.9119.9819.5510,000
Jun 20, 201920.1620.1919.8620.0219.5917,500
Jun 19, 201920.0020.1920.0020.0919.6629,700
Jun 18, 201919.9220.1019.9220.0119.5815,100
Jun 17, 201919.9019.9219.8519.8919.476,800
Jun 14, 201919.7719.9919.7719.9219.5010,700
Jun 13, 201919.8019.9519.7519.7519.33228,700
Jun 12, 201919.7419.8219.7219.8019.388,300
Jun 11, 201919.7519.8119.7219.7519.3314,500
Jun 10, 201919.7219.8119.7019.7319.315,400
Jun 07, 201919.5719.6619.5519.6419.2211,100
Jun 06, 201919.6019.6219.4919.6019.186,000
Jun 05, 201919.6619.6619.4719.5219.1011,200
Jun 04, 201919.4219.5819.3719.5319.117,300
Jun 03, 201919.2519.4019.2519.3518.9468,000
May 31, 201919.5019.5019.1819.1818.7715,300
May 30, 201919.5519.7219.5019.5019.0815,800
May 29, 201919.7819.7819.5419.5419.127,300
May 28, 201919.7420.1519.7219.7519.336,800
May 24, 201919.8119.9119.7419.7519.3312,600
May 23, 201919.7919.8119.7019.7719.354,900
May 22, 201919.9519.9519.8319.8919.479,000
May 21, 201919.8919.9619.8519.9319.5012,800
May 20, 201919.8219.9519.8219.9019.4816,600
May 17, 201919.5319.9419.5319.8819.4621,000
May 16, 201919.7319.8719.6919.6919.277,200
May 15, 201919.6319.8019.6319.7619.3412,000
May 14, 201919.8119.8119.7719.7719.352,400
May 13, 201919.8519.8519.5719.6419.2216,300
May 10, 201919.9019.9319.8519.8519.435,300
May 09, 201919.9320.0019.7719.8419.424,500
May 08, 201919.9320.0619.9320.0019.574,300
May 07, 201919.9420.0419.9119.9119.498,500
May 06, 201919.5420.0819.5419.9819.553,700
May 03, 201919.9420.1019.9019.9319.5014,200
May 02, 201919.7319.9019.7219.8819.4613,100
May 01, 201919.7719.9519.5419.5419.123,500
Apr 30, 201919.9019.9019.8119.8119.396,500
Apr 29, 201919.8119.9419.8119.8719.459,400
Apr 26, 201919.7119.8219.6619.7819.3637,700
Apr 25, 201919.5819.7619.5819.6519.2315,300
Apr 24, 201919.6519.8219.6319.6319.2121,600
Apr 23, 201919.5819.7019.5619.6819.2613,000
Apr 22, 201919.5919.6119.5519.5819.167,100
Apr 18, 201919.6419.6419.5219.5719.156,700
Apr 17, 201919.6119.6319.5419.6019.188,000
Apr 16, 201919.5119.6919.5119.6219.2013,800
Apr 15, 201919.5719.5719.5219.5419.1210,900
Apr 12, 201919.5019.6419.5019.5619.1457,300
Apr 11, 201919.6819.6819.4819.5419.1230,800
Apr 11, 20190.417 Dividend
Apr 10, 201920.0520.0519.9019.9519.1210,500
Apr 09, 201920.0020.0219.8619.8719.0430,600
Apr 08, 201920.0020.1120.0020.0119.179,600
Apr 05, 201919.9620.0519.9520.0219.187,100
Apr 04, 201919.9119.9419.8319.9319.1016,700
Apr 03, 201919.9720.0019.8219.8319.009,100
Apr 02, 201919.8719.9519.8319.9319.1013,200
Apr 01, 201919.7119.8919.7119.8419.0117,400
Mar 29, 201919.7819.8419.6919.6918.878,400
Mar 28, 201919.7619.7619.7019.7318.918,400
Mar 27, 201919.5219.7319.5219.6718.855,700
Mar 26, 201919.5519.6619.5519.6418.8214,100
Mar 25, 201919.7219.7219.4819.5618.7421,500
Mar 22, 201919.5019.6719.5019.6018.7833,500
Mar 21, 201919.5719.7519.5719.6618.8418,700
Mar 20, 201919.6219.7019.5019.6218.8010,400
Mar 19, 201919.9019.9219.7419.7418.9221,800
Mar 18, 201919.7019.8219.7019.8218.9911,100
Mar 15, 201919.7719.8019.6919.7418.9215,300
Mar 14, 201919.7519.8019.7019.7718.945,700
Mar 13, 201919.5319.7519.5319.6918.8711,000
Mar 12, 201919.7019.7519.6319.6518.8318,200
Mar 11, 201919.6519.7619.6119.7318.918,000
Mar 08, 201919.4719.6519.4719.5618.746,600
Mar 07, 201919.4619.5119.4519.5018.696,600
Mar 06, 201919.6319.6319.5419.5418.722,100
Mar 05, 201919.6119.6319.5819.6318.815,400
Mar 04, 201919.7419.8119.7219.8118.9875,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...