BDCS - UBS ETRACS Linked to the Wells Fargo Business Development Company Index ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 201919.8119.8619.7919.8219.829,200
Nov 12, 201919.7519.9019.7519.8519.858,200
Nov 11, 201919.6919.7819.6919.7519.757,600
Nov 08, 201919.7019.7619.6619.7019.7026,500
Nov 07, 201919.7419.7919.6519.6619.664,900
Nov 06, 201919.7519.7919.6919.7719.7719,600
Nov 05, 201919.8419.8519.7619.7619.7623,700
Nov 04, 201919.7519.8619.7319.8319.8319,800
Nov 01, 201919.7019.7419.6819.7119.7125,000
Oct 31, 201919.6519.6619.5819.6119.618,100
Oct 30, 201919.6519.7219.6419.6719.677,100
Oct 29, 201919.7419.7419.6519.6819.6835,300
Oct 28, 201919.6919.7019.6619.6919.6915,000
Oct 25, 201919.7519.7519.5919.6119.6110,800
Oct 24, 201919.5919.6419.5919.6119.612,700
Oct 23, 201919.5819.6519.5819.6419.6412,100
Oct 22, 201919.5819.7119.5819.6219.628,000
Oct 21, 201919.8419.8419.5719.6419.6413,400
Oct 18, 201919.6019.6019.4919.5619.563,200
Oct 17, 201919.4519.5019.4319.4919.4913,900
Oct 16, 201919.4319.4919.4319.4419.445,200
Oct 15, 201919.2519.5019.2519.4319.432,100
Oct 14, 201919.2319.3519.2319.3019.307,400
Oct 11, 201919.4019.5019.4019.4119.4112,900
Oct 10, 201919.1819.3419.1819.3219.329,900
Oct 10, 20190.414 Dividend
Oct 09, 201919.6619.7219.6119.6319.2222,000
Oct 08, 201919.7719.7719.5919.6219.2133,200
Oct 07, 201919.6619.7719.6419.7319.3116,600
Oct 04, 201919.5519.6719.5519.6719.264,800
Oct 03, 201919.7219.7219.4619.5019.095,000
Oct 02, 201919.9919.9919.4519.5519.1432,900
Oct 01, 201920.0520.1019.8919.9119.495,000
Sep 30, 201920.2220.2620.1320.1619.733,800
Sep 27, 201920.3020.3020.1420.1619.738,800
Sep 26, 201920.0420.2720.0420.2519.8215,600
Sep 25, 201920.2020.2020.0820.1519.739,900
Sep 24, 201920.5020.5020.1320.1419.7215,400
Sep 23, 201920.2520.3120.2520.3119.884,600
Sep 20, 201920.2520.2520.1920.2419.818,400
Sep 19, 201920.2220.2520.1520.1519.7314,000
Sep 18, 201920.1420.1720.0820.1019.6856,900
Sep 17, 201920.1020.1220.0420.0919.675,400
Sep 16, 201920.0920.1920.0720.1219.707,700
Sep 13, 201919.9720.1319.9720.0819.664,900
Sep 12, 201920.0020.0619.9720.0019.5826,300
Sep 11, 201920.0020.0019.9520.0019.586,900
Sep 10, 201919.8519.9919.8519.9519.537,000
Sep 09, 201919.6119.8519.6119.8519.4312,500
Sep 06, 201919.7019.7819.7019.7419.3213,200
Sep 05, 201919.6119.8119.6119.7819.3610,500
Sep 04, 201919.5819.6819.5719.6519.246,200
Sep 03, 201919.5819.7319.5119.5819.178,000
Aug 30, 201919.6319.7119.5819.6819.267,500
Aug 29, 201919.4919.6419.4919.6419.237,500
Aug 28, 201919.5019.5419.4019.5019.098,700
Aug 27, 201919.6519.6519.5019.5419.139,300
Aug 26, 201919.7019.7019.6419.6519.241,400
Aug 23, 201919.6519.7919.5919.6019.197,800
Aug 22, 201919.7919.8119.7019.7219.304,100
Aug 21, 201919.7619.8419.7319.7619.347,800
Aug 20, 201919.5519.8519.5519.7419.324,800
Aug 19, 201919.5019.7819.5019.7319.3113,600
Aug 16, 201919.2419.5219.2419.5219.1132,800
Aug 15, 201919.3619.3919.1819.2518.8419,700
Aug 14, 201919.4619.4619.1719.2618.8514,400
Aug 13, 201919.2219.5719.2219.5119.107,100
Aug 12, 201919.2919.3919.2019.3918.9811,000
Aug 09, 201919.5019.5619.4619.5619.152,400
Aug 08, 201919.1919.6019.1919.5919.1811,600
Aug 07, 201919.3019.3019.1619.2718.868,400
Aug 06, 201919.4319.4519.3119.3718.965,700
Aug 05, 201919.4419.4419.1219.1818.7813,100
Aug 02, 201919.5819.6019.5319.5719.1612,300
Aug 01, 201919.6519.7219.5519.5519.1411,800
Jul 31, 201919.8119.8219.6419.6419.234,500
Jul 30, 201919.7319.8719.6619.8719.4513,700
Jul 29, 201919.7319.7319.5819.6419.2313,400
Jul 26, 201919.6419.7519.6419.7319.314,400
Jul 25, 201919.7219.7619.6619.6719.2611,700
Jul 24, 201919.6319.7319.5419.7219.3021,600
Jul 23, 201919.7119.8019.5019.5819.1711,000
Jul 22, 201919.6019.6619.5019.5319.1215,800
Jul 19, 201919.6219.7619.6219.6419.239,200
Jul 18, 201919.5919.6819.5919.6219.2110,600
Jul 17, 201919.6919.6919.6219.6419.238,100
Jul 16, 201919.6919.8419.6919.6919.276,200
Jul 15, 201919.9119.9119.6919.7419.3218,100
Jul 12, 201919.8419.8419.6519.7219.308,500
Jul 12, 20190.429 Dividend
Jul 11, 201920.1520.1520.0920.1119.2710,300
Jul 10, 201920.1420.1720.0420.1019.2668,800
Jul 09, 201920.0620.1820.0120.1019.2611,600
Jul 08, 201920.1020.1020.0420.0419.2016,200
Jul 05, 201920.2520.2520.0120.1319.2921,700
Jul 03, 201920.2020.2020.0720.1119.277,900
Jul 02, 201920.0420.1519.9920.0019.167,700
Jul 01, 201919.9620.0019.9319.9519.119,200
Jun 28, 201919.8019.9719.7819.9219.0812,100
Jun 27, 201919.7619.8519.7519.7818.9538,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...