BDCS - UBS ETRACS Wells Fargo Busn Dev Co ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 10, 201722.86023.14022.86023.04020.75262,900
Mar 09, 201723.11023.15022.78022.82020.55418,100
Mar 08, 201723.39023.40023.14023.15020.85113,200
Mar 07, 201723.37023.37023.24023.31020.9957,900
Mar 06, 201723.37023.43023.19023.40021.07619,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.