BDCS - UBS ETRACS Wells Fargo Busn Dev Co ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 10, 201722.8623.1422.8623.0421.6762,900
Mar 09, 201723.1123.1522.7822.8221.4618,100
Mar 08, 201723.3923.4023.1423.1521.7713,200
Mar 07, 201723.3723.3723.2423.3121.927,900
Mar 06, 201723.3723.4323.1923.4022.0119,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.