U.S. Markets closed

Black Diamond, Inc. (BDE)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
6.75-0.05 (-0.74%)
At close: 4:00PM EDT
People also watch
BBGCRKEACBLDRATLS
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDE170818C000050002017-06-26 2:29PM EDT5.001.701.651.900.1912.58%10018768.75%
BDE170818C000075002017-06-02 11:49PM EDT7.500.100.000.250.00-1150.78%
BDE170818C000100002017-06-02 11:49PM EDT10.000.050.000.050.00-1179.69%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDE170818P000050002017-06-02 11:49PM EDT5.000.400.000.150.00-205689.84%