U.S. Markets closed

BlackRock Enhanced Equity Dividend Trust (BDJ)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.79+0.01 (+0.11%)
At close: 4:02PM EDT

8.80 0.02 (0.23%)
After hours: 4:02PM EDT

People also watch
BOECIIBGYEOIEOS
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20178.788.808.768.798.79423,400
Jun 26, 20178.768.818.738.788.78508,300
Jun 23, 20178.688.778.678.768.76293,100
Jun 22, 20178.748.748.658.688.68556,300
Jun 21, 20178.798.798.698.728.72391,600
Jun 20, 20178.808.828.758.788.78384,000
Jun 19, 20178.818.818.778.808.80290,100
Jun 16, 20178.738.798.718.778.77272,200
Jun 15, 20178.748.778.718.728.72358,100
Jun 14, 20178.798.808.758.778.77385,900
Jun 13, 20178.788.808.778.808.80337,500
Jun 13, 20170.047 Dividend
Jun 12, 20178.778.828.778.808.75476,300
Jun 09, 20178.768.788.748.768.71335,100
Jun 08, 20178.768.778.708.768.71511,800
Jun 07, 20178.758.798.738.758.70439,600
Jun 06, 20178.748.778.728.768.71391,700
Jun 05, 20178.758.788.738.778.72231,100
Jun 02, 20178.718.798.718.758.70373,200
Jun 01, 20178.738.758.688.728.67522,400
May 31, 20178.738.748.678.728.67476,900
May 30, 20178.658.738.658.698.64365,900
May 26, 20178.728.758.648.648.59597,600
May 25, 20178.738.798.738.738.68456,400
May 24, 20178.708.758.698.758.70348,400
May 23, 20178.668.718.658.688.63474,900
May 22, 20178.638.668.628.658.60390,500
May 19, 20178.568.638.568.618.56418,000
May 18, 20178.498.558.478.548.49462,700
May 17, 20178.598.618.508.508.45509,700
May 16, 20178.668.678.638.638.58559,600
May 15, 20178.648.678.628.648.59344,600
May 12, 20178.648.658.598.628.57560,900
May 11, 20178.618.668.618.638.58335,100
May 11, 20170.047 Dividend
May 10, 20178.708.728.678.678.58599,100
May 09, 20178.738.748.708.728.63387,200
May 08, 20178.738.748.708.728.63473,800
May 05, 20178.688.738.688.728.63314,800
May 04, 20178.728.738.678.678.58401,600
May 03, 20178.718.728.708.708.61301,700
May 02, 20178.728.748.698.708.61443,200
May 01, 20178.748.748.708.748.65646,800
Apr 28, 20178.698.728.688.708.61570,000
Apr 27, 20178.608.688.608.678.58512,400
Apr 26, 20178.598.648.598.608.51394,100
Apr 25, 20178.588.638.568.618.52448,600
Apr 24, 20178.578.608.558.578.48441,400
Apr 21, 20178.518.528.488.528.43397,200
Apr 20, 20178.458.518.438.508.41400,700
Apr 19, 20178.448.478.428.438.34345,200
Apr 18, 20178.418.458.408.418.32455,500
Apr 17, 20178.438.458.408.418.32608,900
Apr 13, 20178.468.508.448.448.35344,500
Apr 12, 20178.448.508.448.478.38416,000
Apr 11, 20178.458.488.438.468.37323,000
Apr 11, 20170.047 Dividend
Apr 10, 20178.508.548.498.498.35454,200
Apr 07, 20178.488.528.488.498.35471,000
Apr 06, 20178.498.538.478.478.33406,400
Apr 05, 20178.538.578.498.498.35405,000
Apr 04, 20178.438.508.418.498.35652,700
Apr 03, 20178.568.568.498.498.35474,500
Mar 31, 20178.548.588.528.558.41598,700
Mar 30, 20178.508.538.488.518.37439,600
Mar 29, 20178.478.528.468.518.37342,700
Mar 28, 20178.358.498.348.498.35550,300
Mar 27, 20178.398.408.338.348.20784,600
Mar 24, 20178.438.468.408.448.30480,000
Mar 23, 20178.368.478.348.428.28871,600
Mar 22, 20178.358.408.328.388.24614,100
Mar 21, 20178.488.508.378.398.25528,100
Mar 20, 20178.468.498.468.468.32290,900
Mar 17, 20178.468.518.438.468.32638,500
Mar 16, 20178.418.468.408.438.29504,600
Mar 15, 20178.368.418.338.418.27401,800
Mar 14, 20178.378.398.318.348.20347,600
Mar 13, 20178.438.438.388.418.27327,700
Mar 13, 20170.047 Dividend
Mar 10, 20178.408.468.398.468.28381,800
Mar 09, 20178.348.398.318.378.19501,700
Mar 08, 20178.458.478.368.368.18460,800
Mar 07, 20178.448.488.428.448.26268,900
Mar 06, 20178.488.498.448.468.28355,000
Mar 03, 20178.478.498.458.498.31305,500
Mar 02, 20178.558.608.478.478.29387,700
Mar 01, 20178.498.578.478.558.36794,000
Feb 28, 20178.438.458.418.458.27461,800
Feb 27, 20178.398.428.388.418.23506,600
Feb 24, 20178.438.438.378.418.23498,600
Feb 23, 20178.428.458.388.458.27397,600
Feb 22, 20178.368.418.358.418.23507,100
Feb 21, 20178.368.408.358.408.22442,000
Feb 17, 20178.388.388.358.358.17313,400
Feb 16, 20178.408.418.368.398.21444,200
Feb 15, 20178.378.428.378.398.21482,300
Feb 14, 20178.368.398.348.378.19370,400
Feb 13, 20178.388.398.368.368.18495,300
Feb 13, 20170.047 Dividend
Feb 10, 20178.358.408.328.408.17553,200
*Close price adjusted for dividends and splits.
Loading more data...