U.S. Markets open in 54 mins.

Birner Dental Management Services, Inc. (BDMS)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
13.500.00 (0.00%)
At close: 12:26PM EDT
People also watch
BELFABKSCBASIBCBPBBGI
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201713.5013.5013.5013.5013.50-
Jun 21, 201713.5013.5013.5013.5013.50-
Jun 20, 201713.5013.5013.5013.5013.50-
Jun 19, 201713.5013.5013.5013.5013.50-
Jun 16, 201711.5013.5011.5013.5013.50700
Jun 15, 201713.5013.5013.5013.5013.50-
Jun 14, 201711.5013.5011.5013.5013.50400
Jun 13, 201713.2513.2513.2513.2513.25-
Jun 12, 201713.2513.2513.2513.2513.25-
Jun 09, 201713.2513.2513.2513.2513.25-
Jun 08, 201713.2513.2513.2513.2513.25-
Jun 07, 201712.5013.2512.5013.2513.25300
Jun 06, 201713.5013.5013.5013.5013.50-
Jun 05, 201713.5013.5013.5013.5013.50-
Jun 02, 201713.5013.5013.5013.5013.50-
Jun 01, 201713.5013.5013.5013.5013.50-
May 31, 201713.5013.5013.5013.5013.50-
May 30, 201713.5013.5013.5013.5013.50-
May 26, 201713.5013.5013.5013.5013.50-
May 25, 201713.5013.5013.5013.5013.501,000
May 24, 201712.0012.0012.0012.0012.00200
May 23, 201713.5013.5013.5013.5013.50-
May 22, 201713.5013.5013.5013.5013.50-
May 19, 201713.5013.5013.5013.5013.50-
May 18, 201713.5013.5013.5013.5013.50500
May 17, 201714.0014.0014.0014.0014.00-
May 16, 201714.0014.0014.0014.0014.00-
May 15, 201714.0014.0014.0014.0014.00-
May 12, 201714.0014.0014.0014.0014.00-
May 11, 201712.4014.0012.4014.0014.004,000
May 10, 201712.0012.0012.0012.0012.00-
May 09, 201712.0012.0012.0012.0012.00500
May 08, 201712.3912.3912.0012.0012.001,900
May 05, 201712.0112.0112.0112.0112.01200
May 04, 201712.4112.4112.4112.4112.41-
May 03, 201712.4112.4112.4112.4112.41-
May 02, 201712.4112.4112.4112.4112.41200
May 01, 201712.0112.0112.0112.0112.01500
Apr 28, 201712.0012.0012.0012.0012.00300
Apr 27, 201713.0013.0013.0013.0013.00-
Apr 26, 201713.0013.0013.0013.0013.00-
Apr 25, 201713.0013.0013.0013.0013.00-
Apr 24, 201713.0013.0013.0013.0013.00-
Apr 21, 201713.0013.0013.0013.0013.00-
Apr 20, 201713.0013.0013.0013.0013.00-
Apr 19, 201713.0013.0013.0013.0013.00-
Apr 18, 201713.0013.0013.0013.0013.00-
Apr 17, 201713.0013.0013.0013.0013.00-
Apr 13, 201713.0013.0013.0013.0013.00-
Apr 12, 201713.0013.0013.0013.0013.00-
Apr 11, 201713.0013.0013.0013.0013.00-
Apr 10, 201713.0013.0013.0013.0013.00400
Apr 07, 201714.5014.5014.5014.5014.50-
Apr 06, 201714.5014.5014.5014.5014.50-
Apr 05, 201714.5014.5014.5014.5014.50200
Apr 04, 201712.0012.0012.0012.0012.00-
Apr 03, 201712.0014.6012.0012.0012.001,100
Mar 31, 201713.0013.0013.0013.0013.00-
Mar 30, 201713.0013.0013.0013.0013.00-
Mar 29, 201713.0013.0013.0013.0013.00-
Mar 28, 201713.0313.0313.0013.0013.00400
Mar 27, 201712.0013.0011.5013.0013.00400
Mar 24, 201712.2013.9012.0013.9013.90600
Mar 23, 201713.4013.4013.4013.4013.40-
Mar 22, 201713.1513.4013.1513.4013.401,400
Mar 21, 201713.2513.2513.2513.2513.25-
Mar 20, 201713.2513.2513.2513.2513.25-
Mar 17, 201713.2513.2513.2513.2513.25-
Mar 16, 201712.9013.2512.9013.2513.25700
Mar 15, 201712.9012.9012.9012.9012.901,300
Mar 14, 201713.1513.1513.1513.1513.15100
Mar 13, 201714.0014.0014.0014.0014.00300
Mar 10, 201714.4514.4514.4514.4514.45-
Mar 09, 201712.9014.4512.9014.4514.45200
Mar 08, 201714.4514.4514.4514.4514.45-
Mar 07, 201714.4514.4514.4514.4514.45-
Mar 06, 201713.7014.4513.7014.4514.45400
Mar 03, 201714.4514.4514.4514.4514.45-
Mar 02, 201713.0014.4513.0014.4514.45800
Mar 01, 201713.0013.0013.0013.0013.00-
Feb 28, 201713.0013.0013.0013.0013.00-
Feb 27, 201713.0013.0013.0013.0013.00-
Feb 24, 201713.0014.1013.0013.0013.001,500
Feb 23, 201713.0013.7313.0013.7313.73400
Feb 22, 201714.4914.4914.4914.4914.49-
Feb 21, 201714.4914.4914.4914.4914.49-
Feb 17, 201714.4914.4914.4914.4914.49-
Feb 16, 201714.4914.4914.4914.4914.49-
Feb 15, 201714.4914.4914.4914.4914.49-
Feb 14, 201714.4914.4914.4914.4914.49-
Feb 13, 201714.4914.4914.4914.4914.49-
Feb 10, 201714.4914.4914.4914.4914.49-
Feb 09, 201714.0014.4914.0014.4914.49300
Feb 08, 201714.5014.5014.5014.5014.50-
Feb 07, 201714.5014.5014.5014.5014.50400
Feb 06, 201714.9514.9514.9514.9514.95-
Feb 03, 201712.2514.9512.2514.9514.952,500
Feb 02, 201713.0013.0013.0013.0013.00-
Feb 01, 201712.5013.0012.5013.0013.002,200
Jan 31, 201712.5013.0012.5013.0013.00400
*Close price adjusted for dividends and splits.
Loading more data...