U.S. Markets close in 5 hrs 6 mins

Birner Dental Management Services, Inc. (BDMS)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.25-1.00 (-8.89%)
As of 10:35AM EDT. Market open.
People also watch
BELFABKSCBASIBCBPBBGI
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201710.5010.5010.2510.2510.25576
Aug 17, 201711.2511.2511.2511.2511.25-
Aug 16, 201711.2511.2511.2511.2511.25-
Aug 15, 201711.2511.2511.2511.2511.25-
Aug 14, 201711.2511.2511.2511.2511.25-
Aug 11, 201711.2511.2511.2511.2511.25100
Aug 10, 201711.4011.4011.4011.4011.40-
Aug 09, 201711.4011.4011.4011.4011.40-
Aug 08, 201711.4011.4011.4011.4011.40-
Aug 07, 201711.4011.4011.4011.4011.40-
Aug 04, 201711.5011.5011.4011.4011.402,700
Aug 03, 201711.3011.4011.3011.4011.402,300
Aug 02, 201711.2011.3011.2011.2511.258,700
Aug 01, 201711.6511.6511.2011.2011.2011,600
Jul 31, 201711.2511.2511.2511.2511.25-
Jul 28, 201712.2512.2511.2511.2511.254,000
Jul 27, 201712.2512.2512.2512.2512.25-
Jul 26, 201712.2512.2512.2512.2512.25-
Jul 25, 201712.7512.7512.2512.2512.251,600
Jul 24, 201712.7512.7512.7512.7512.75900
Jul 21, 201712.7512.7512.7512.7512.75-
Jul 20, 201711.7012.7511.5012.7512.75600
Jul 19, 201712.0012.0012.0012.0012.00-
Jul 18, 201712.0012.0012.0012.0012.00-
Jul 17, 201712.0012.0012.0012.0012.00-
Jul 14, 201711.7012.0011.7012.0012.00300
Jul 13, 201712.5012.5012.5012.5012.50600
Jul 12, 201711.7512.5011.7512.5012.50500
Jul 11, 201711.7511.7511.7511.7511.75300
Jul 10, 201713.4913.4913.4913.4913.49-
Jul 07, 201713.4913.4913.4913.4913.49-
Jul 06, 201713.4913.4913.4913.4913.49100
Jul 05, 201712.5012.5011.7011.7011.70400
Jul 03, 201711.6011.6011.6011.6011.60100
Jun 30, 201713.5013.5013.5013.5013.50-
Jun 29, 201713.5013.5013.5013.5013.50-
Jun 28, 201713.5013.5013.5013.5013.50-
Jun 27, 201713.5013.5013.5013.5013.50100
Jun 26, 201711.6011.6011.6011.6011.60100
Jun 23, 201711.6513.3511.6513.3513.35300
Jun 22, 201713.5013.5013.5013.5013.50-
Jun 21, 201713.5013.5013.5013.5013.50-
Jun 20, 201713.5013.5013.5013.5013.50-
Jun 19, 201713.5013.5013.5013.5013.50-
Jun 16, 201711.5013.5011.5013.5013.50700
Jun 15, 201713.5013.5013.5013.5013.50-
Jun 14, 201711.5013.5011.5013.5013.50400
Jun 13, 201713.2513.2513.2513.2513.25-
Jun 12, 201713.2513.2513.2513.2513.25-
Jun 09, 201713.2513.2513.2513.2513.25-
Jun 08, 201713.2513.2513.2513.2513.25-
Jun 07, 201712.5013.2512.5013.2513.25300
Jun 06, 201713.5013.5013.5013.5013.50-
Jun 05, 201713.5013.5013.5013.5013.50-
Jun 02, 201713.5013.5013.5013.5013.50-
Jun 01, 201713.5013.5013.5013.5013.50-
May 31, 201713.5013.5013.5013.5013.50-
May 30, 201713.5013.5013.5013.5013.50-
May 26, 201713.5013.5013.5013.5013.50-
May 25, 201713.5013.5013.5013.5013.501,000
May 24, 201712.0012.0012.0012.0012.00200
May 23, 201713.5013.5013.5013.5013.50-
May 22, 201713.5013.5013.5013.5013.50-
May 19, 201713.5013.5013.5013.5013.50-
May 18, 201713.5013.5013.5013.5013.50500
May 17, 201714.0014.0014.0014.0014.00-
May 16, 201714.0014.0014.0014.0014.00-
May 15, 201714.0014.0014.0014.0014.00-
May 12, 201714.0014.0014.0014.0014.00-
May 11, 201712.4014.0012.4014.0014.004,000
May 10, 201712.0012.0012.0012.0012.00-
May 09, 201712.0012.0012.0012.0012.00500
May 08, 201712.3912.3912.0012.0012.001,900
May 05, 201712.0112.0112.0112.0112.01200
May 04, 201712.4112.4112.4112.4112.41-
May 03, 201712.4112.4112.4112.4112.41-
May 02, 201712.4112.4112.4112.4112.41200
May 01, 201712.0112.0112.0112.0112.01500
Apr 28, 201712.0012.0012.0012.0012.00300
Apr 27, 201713.0013.0013.0013.0013.00-
Apr 26, 201713.0013.0013.0013.0013.00-
Apr 25, 201713.0013.0013.0013.0013.00-
Apr 24, 201713.0013.0013.0013.0013.00-
Apr 21, 201713.0013.0013.0013.0013.00-
Apr 20, 201713.0013.0013.0013.0013.00-
Apr 19, 201713.0013.0013.0013.0013.00-
Apr 18, 201713.0013.0013.0013.0013.00-
Apr 17, 201713.0013.0013.0013.0013.00-
Apr 13, 201713.0013.0013.0013.0013.00-
Apr 12, 201713.0013.0013.0013.0013.00-
Apr 11, 201713.0013.0013.0013.0013.00-
Apr 10, 201713.0013.0013.0013.0013.00400
Apr 07, 201714.5014.5014.5014.5014.50-
Apr 06, 201714.5014.5014.5014.5014.50-
Apr 05, 201714.5014.5014.5014.5014.50200
Apr 04, 201712.0012.0012.0012.0012.00-
Apr 03, 201712.0014.6012.0012.0012.001,100
Mar 31, 201713.0013.0013.0013.0013.00-
Mar 30, 201713.0013.0013.0013.0013.00-
Mar 29, 201713.0013.0013.0013.0013.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...