BDN - Brandywine Realty Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDN200821C000075002020-08-03 11:54AM EDT7.503.303.003.40+3.30-10138.28%
BDN200821C000100002020-07-29 9:30AM EDT10.001.300.501.250.00-11689.45%
BDN200821C000125002020-07-27 10:25AM EDT12.500.050.000.200.00-14159.38%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDN200821P000125002020-07-24 3:38PM EDT12.501.861.251.900.00-53062.89%