U.S. Markets open in 3 hrs 2 mins

Boliden AB (publ) (BDNNY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
78.91+4.80 (+6.48%)
At close: 3:53PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 29, 2021------
Jul 28, 202178.9178.9178.9178.9178.91200
Jul 27, 202174.1174.1174.1174.1174.11-
Jul 26, 202174.1174.1174.1174.1174.11-
Jul 23, 202174.1174.1174.1174.1174.11100
Jul 22, 202174.1174.1174.1174.1174.11100
Jul 21, 202174.1174.1174.1174.1174.11100
Jul 20, 202174.1174.1174.1174.1174.11100
Jul 19, 202178.4078.4078.4078.4078.40100
Jul 16, 202178.4078.4078.4078.4078.40100
Jul 15, 202178.4078.4078.4078.4078.40100
Jul 14, 202176.0076.0076.0076.0076.00100
Jul 13, 202176.0076.0076.0076.0076.00-
Jul 12, 202176.0076.0076.0076.0076.00-
Jul 09, 202176.0076.0076.0076.0076.00200
Jul 08, 202177.3077.3077.3077.3077.30-
Jul 07, 202175.8277.3075.8277.3077.30800
Jul 06, 202174.4974.4974.4974.4974.49200
Jul 02, 202176.1776.1776.1776.1776.17-
Jul 01, 202176.1776.1776.1776.1776.17-
Jun 30, 202176.1776.1776.1776.1776.17-
Jun 29, 202176.1776.1776.1776.1776.17-
Jun 28, 202176.1776.1776.1776.1776.17-
Jun 25, 202176.1776.1776.1776.1776.17-
Jun 24, 202176.1776.1776.1776.1776.17-
Jun 23, 202176.1776.1776.1776.1776.171,000
Jun 22, 202182.2082.2082.2082.2082.20-
Jun 21, 202182.2082.2082.2082.2082.20-
Jun 18, 202182.2082.2082.2082.2082.20-
Jun 17, 202182.2082.2082.2082.2082.20-
Jun 16, 202182.2082.2082.2082.2082.20600
Jun 15, 202185.9585.9585.9585.9585.95-
Jun 14, 202185.9585.9585.9585.9585.95-
Jun 11, 202185.9585.9585.9585.9585.95-
Jun 10, 202185.9585.9585.9585.9585.95100
Jun 09, 202185.9585.9585.9585.9585.95-
Jun 08, 202185.9585.9585.9585.9585.95-
Jun 07, 202185.9585.9585.9585.9585.95100
Jun 04, 202185.8585.8585.8585.8585.851,000
Jun 03, 202185.8585.8585.8585.8585.85-
Jun 02, 202185.8585.8585.8585.8585.85-
Jun 01, 202185.8585.8585.8585.8585.851,000
Jun 01, 20211.44729 Dividend
May 28, 202179.9885.7379.9885.7384.28300
May 27, 202180.6380.6380.6380.6379.27-
May 26, 202180.6380.6380.6380.6379.27100
May 25, 202180.6380.6380.6380.6379.27200
May 24, 202183.8595.0083.8589.0087.501,800
May 21, 202183.2583.2583.2583.2581.84-
May 20, 202183.2583.2583.2583.2581.84-
May 19, 202183.2583.2583.2583.2581.84-
May 18, 202183.2583.2583.2583.2581.84-
May 17, 202183.2583.2583.2583.2581.84-
May 14, 202181.7681.7681.7681.7680.38500
May 13, 202183.2583.2583.2583.2581.84-
May 12, 202180.8083.2580.8083.2581.84500
May 11, 202183.7783.7783.7783.7782.36-
May 10, 202183.7783.7783.7783.7782.36-
May 07, 202183.7783.7783.7783.7782.36-
May 06, 202185.5385.5383.7783.7782.36500
May 06, 20211.43068 Dividend
May 05, 202175.9175.9175.9175.9173.22-
May 04, 202175.9175.9175.9175.9173.22200
May 03, 202181.5081.5081.5081.5078.61100
Apr 30, 202178.6578.6578.6578.6575.86500
Apr 29, 202184.5084.5584.5084.5581.56300
Apr 28, 202183.4383.4379.5082.4879.561,700
Apr 28, 20211.94872 Dividend
Apr 27, 202179.9580.0079.9580.0075.29400
Apr 26, 202180.1580.1580.1580.1575.43-
Apr 23, 202181.4781.4780.1580.1575.43500
Apr 22, 202184.7684.7684.7684.7679.77-
Apr 21, 202184.7684.7684.7684.7679.77-
Apr 20, 202184.7684.7684.7684.7679.77-
Apr 19, 202184.7684.7684.7684.7679.77-
Apr 16, 202184.7684.7684.7684.7679.77-
Apr 15, 202184.7684.7684.7684.7679.77100
Apr 14, 202175.3475.3475.3475.3470.90-
Apr 13, 202175.3475.3475.3475.3470.90-
Apr 12, 202175.3475.3475.3475.3470.90-
Apr 09, 202175.3475.3475.3475.3470.90-
Apr 08, 202175.3475.3475.3475.3470.90-
Apr 07, 202175.3475.3475.3475.3470.90200
Apr 06, 202177.2977.2977.2977.2972.74700
Apr 05, 202175.8075.8070.2170.2166.07600
Apr 01, 202171.9671.9671.9671.9667.72300
Mar 31, 202172.4872.4872.4872.4868.21-
Mar 30, 202172.2972.4872.2972.4868.211,300
Mar 29, 202174.1074.1074.1074.1069.73-
Mar 26, 202174.1074.1074.1074.1069.73100
Mar 25, 202174.1074.1074.1074.1069.73-
Mar 24, 202174.1074.1074.1074.1069.73200
Mar 23, 202177.2877.2877.2877.2872.73-
Mar 22, 202177.2877.2877.2877.2872.73200
Mar 19, 202179.2079.2079.2079.2074.53-
Mar 18, 202179.2079.2079.2079.2074.53-
Mar 17, 202179.2079.2079.2079.2074.53500
Mar 16, 202178.3978.3978.3978.3973.77200
Mar 15, 202178.3978.3978.3978.3973.77-
Mar 12, 202178.3978.3978.3978.3973.77400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...