U.S. Markets open in 29 mins.

Banco do Brasil S.A. (BDORY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.000.00 (0.00%)
At close: 3:59PM EDT
People also watch
ITUBCIOXYBSBRBBDBRFS
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 201711.0711.1110.9111.0011.0045,700
Sep 15, 201710.8311.0710.7711.0011.00112,800
Sep 14, 201710.6510.8710.6510.8510.85114,700
Sep 13, 201710.9010.9010.6110.8510.8546,100
Sep 12, 201710.6510.9110.6510.6710.6786,700
Sep 11, 201710.7010.9810.7010.8810.88114,000
Sep 08, 201710.6710.6810.5010.6810.68131,700
Sep 07, 201710.6010.7310.5610.6910.6931,800
Sep 06, 20179.9210.599.9210.5610.5686,500
Sep 05, 201710.0910.5110.0910.3610.36113,200
Sep 01, 20179.7110.179.7110.1510.1551,300
Aug 31, 20179.849.859.699.709.70175,200
Aug 30, 20179.899.899.809.819.8124,500
Aug 29, 201710.1510.159.729.919.9182,400
Aug 28, 20179.9610.099.939.979.9734,900
Aug 25, 201710.2310.2310.0010.1010.1091,500
Aug 24, 201710.1810.2410.1610.1910.1993,500
Aug 23, 201710.1210.2710.0910.2210.2289,100
Aug 22, 20179.8910.189.8910.0610.06134,200
Aug 22, 20170.064 Dividend
Aug 21, 20179.719.929.719.769.7079,100
Aug 18, 20179.579.699.449.689.6241,500
Aug 17, 20179.649.679.499.549.48145,400
Aug 16, 20179.809.839.659.769.7032,500
Aug 15, 20179.839.879.779.809.7423,300
Aug 14, 20179.799.979.729.729.6673,600
Aug 11, 20179.779.859.679.759.6970,100
Aug 10, 20179.829.849.709.749.6893,000
Aug 09, 20179.749.849.729.779.71161,700
Aug 08, 20179.9910.189.9510.039.9694,100
Aug 07, 20179.8810.059.8810.009.9395,200
Aug 04, 20179.889.909.769.829.7657,100
Aug 03, 20179.989.989.769.819.75190,500
Aug 02, 20179.389.789.389.789.72121,800
Aug 01, 20179.479.479.269.429.3644,900
Jul 31, 20179.189.239.169.239.1775,400
Jul 28, 20179.069.129.049.109.0412,800
Jul 27, 20179.199.199.059.089.0289,700
Jul 26, 20179.269.289.179.189.1255,500
Jul 25, 20179.399.489.289.369.30131,500
Jul 24, 20179.339.389.179.249.1851,100
Jul 21, 20179.639.639.349.349.2884,000
Jul 20, 20179.439.579.439.559.49214,500
Jul 19, 20179.089.379.089.359.29374,600
Jul 18, 20179.139.239.089.239.17109,100
Jul 17, 20179.159.179.099.159.09119,700
Jul 14, 20179.099.189.099.169.10136,000
Jul 13, 20178.969.028.939.008.94136,900
Jul 12, 20178.708.958.568.918.85301,300
Jul 11, 20178.028.608.028.528.46618,200
Jul 10, 20178.148.328.148.288.2381,600
Jul 07, 20178.308.308.108.178.1291,700
Jul 06, 20177.998.227.998.208.1561,700
Jul 05, 20178.248.308.118.268.2169,300
Jul 03, 20178.288.288.158.218.1642,500
Jun 30, 20178.158.188.098.168.1171,800
Jun 29, 20178.088.257.978.088.03249,400
Jun 28, 20177.978.087.828.078.0250,300
Jun 27, 20178.198.197.837.847.7978,800
Jun 26, 20177.848.187.848.188.13134,900
Jun 23, 20177.757.807.677.737.6885,000
Jun 22, 20177.857.857.737.777.72481,800
Jun 21, 20177.867.917.717.717.66228,400
Jun 20, 20178.108.107.827.837.78187,500
Jun 19, 20178.378.408.208.238.1891,700
Jun 16, 20178.358.468.288.438.37155,300
Jun 15, 20178.328.328.188.248.19191,600
Jun 14, 20178.468.508.308.348.29199,800
Jun 13, 20178.318.348.178.288.23181,800
Jun 13, 20170.024 Dividend
Jun 12, 20178.448.498.148.288.2090,700
Jun 09, 20178.658.658.438.478.39103,000
Jun 08, 20178.588.738.548.738.6553,600
Jun 07, 20178.768.848.768.778.6956,300
Jun 06, 20178.438.768.428.728.64103,400
Jun 05, 20178.608.648.368.388.30199,400
Jun 02, 20178.748.768.608.668.58189,500
Jun 01, 20179.249.248.588.698.61225,000
May 31, 20178.948.998.728.728.64227,600
May 30, 20178.918.918.778.838.75202,800
May 26, 20178.608.878.608.808.72317,600
May 25, 20178.578.608.278.488.40525,700
May 24, 20178.648.748.268.488.40413,500
May 23, 20178.318.388.238.328.24393,900
May 23, 20170.056288 Dividend
May 22, 20178.698.697.958.178.04419,100
May 19, 20178.838.838.538.758.61732,800
May 18, 201710.0010.007.927.927.791,866,900
May 17, 201711.0511.1010.7010.8110.63260,600
May 16, 201711.2211.2511.1511.2511.07190,900
May 15, 201711.2311.2611.1111.1410.96117,500
May 12, 201711.0711.3011.0311.2811.1051,000
May 11, 201710.5811.0510.5810.9410.76281,300
May 10, 201710.1210.5310.1210.5210.3576,300
May 09, 201710.1810.3710.1810.1810.0147,500
May 08, 201710.2310.3410.0810.129.9661,100
May 05, 201710.2010.4710.2010.4610.2956,400
May 04, 201710.5210.5210.1310.1910.0283,600
May 03, 201710.5910.7410.5310.6710.5018,300
May 02, 201710.5010.7310.5010.7210.5572,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...