U.S. Markets closed

Banco do Brasil S.A. (BDORY)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.34-0.21 (-2.20%)
At close: 3:57PM EDT
People also watch
ITUBCIOXYBSBRJBSAYBBD
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20179.639.639.349.349.3484,009
Jul 20, 20179.439.579.439.559.55214,500
Jul 19, 20179.089.379.089.359.35374,600
Jul 18, 20179.139.239.089.239.23109,100
Jul 17, 20179.159.179.099.159.15119,700
Jul 14, 20179.099.189.099.169.16136,000
Jul 13, 20178.969.028.939.009.00136,900
Jul 12, 20178.708.958.568.918.91301,300
Jul 11, 20178.028.608.028.528.52618,200
Jul 10, 20178.148.328.148.288.2881,600
Jul 07, 20178.308.308.108.178.1791,700
Jul 06, 20177.998.227.998.208.2061,700
Jul 05, 20178.248.308.118.268.2669,300
Jul 03, 20178.288.288.158.218.2142,500
Jun 30, 20178.158.188.098.168.1671,800
Jun 29, 20178.088.257.978.088.08249,400
Jun 28, 20177.978.087.828.078.0750,300
Jun 27, 20178.198.197.837.847.8478,800
Jun 26, 20177.848.187.848.188.18134,900
Jun 23, 20177.757.807.677.737.7385,000
Jun 22, 20177.857.857.737.777.77481,800
Jun 21, 20177.867.917.717.717.71228,400
Jun 20, 20178.108.107.827.837.83187,500
Jun 19, 20178.378.408.208.238.2391,700
Jun 16, 20178.358.468.288.438.43155,300
Jun 15, 20178.328.328.188.248.24191,600
Jun 14, 20178.468.508.308.348.34199,800
Jun 13, 20178.318.348.178.288.28181,800
Jun 13, 20170.024 Dividend
Jun 12, 20178.448.498.148.288.2690,700
Jun 09, 20178.658.658.438.478.45103,000
Jun 08, 20178.588.738.548.738.7053,600
Jun 07, 20178.768.848.768.778.7456,300
Jun 06, 20178.438.768.428.728.69103,400
Jun 05, 20178.608.648.368.388.36199,400
Jun 02, 20178.748.768.608.668.63189,500
Jun 01, 20179.249.248.588.698.66225,000
May 31, 20178.948.998.728.728.69227,600
May 30, 20178.918.918.778.838.80202,800
May 26, 20178.608.878.608.808.77317,600
May 25, 20178.578.608.278.488.46525,700
May 24, 20178.648.748.268.488.46413,500
May 23, 20178.318.388.238.328.30393,900
May 23, 20170.058 Dividend
May 22, 20178.698.697.958.178.09419,100
May 19, 20178.838.838.538.758.66732,800
May 18, 201710.0010.007.927.927.841,866,900
May 17, 201711.0511.1010.7010.8110.70260,600
May 16, 201711.2211.2511.1511.2511.14190,900
May 15, 201711.2311.2611.1111.1411.03117,500
May 12, 201711.0711.3011.0311.2811.1751,000
May 11, 201710.5811.0510.5810.9410.83281,300
May 10, 201710.1210.5310.1210.5210.4276,300
May 09, 201710.1810.3710.1810.1810.0847,500
May 08, 201710.2310.3410.0810.1210.0261,100
May 05, 201710.2010.4710.2010.4610.3656,400
May 04, 201710.5210.5210.1310.1910.0983,600
May 03, 201710.5910.7410.5310.6710.5618,300
May 02, 201710.5010.7310.5010.7210.6172,800
May 01, 201710.2810.4910.1810.4010.3015,900
Apr 28, 201710.1210.3610.1110.2610.1626,500
Apr 27, 20179.8210.299.8210.1710.0766,100
Apr 26, 201710.1610.2210.0710.1810.0821,900
Apr 25, 201710.0310.2510.0310.2510.1533,400
Apr 24, 201710.1010.3310.0610.2710.17225,600
Apr 21, 201710.1010.109.869.869.7658,600
Apr 20, 20179.9810.059.769.909.80102,400
Apr 19, 201710.2510.329.839.839.7350,400
Apr 18, 201710.2310.4810.1810.2510.15105,200
Apr 17, 20179.9110.319.9110.2810.1874,800
Apr 13, 201710.2610.269.679.729.62449,500
Apr 12, 201710.2910.3310.1410.2910.19125,500
Apr 11, 201710.3610.5410.2410.3810.28231,800
Apr 10, 201710.3510.4010.2610.3710.2795,200
Apr 07, 201710.5010.5010.1310.2110.1127,900
Apr 06, 201710.6010.6810.2710.2710.1788,800
Apr 05, 201710.9911.0210.6210.6210.51125,800
Apr 04, 201710.8210.9910.7410.9510.8485,000
Apr 03, 201710.7610.9410.7210.8610.75127,000
Mar 31, 201710.5810.8210.5810.7710.6654,900
Mar 30, 201711.0011.0310.7710.8510.74188,400
Mar 29, 201710.5410.9410.5410.9310.8296,100
Mar 28, 201710.4410.5510.4310.4510.3534,100
Mar 27, 201710.3810.5810.3810.5510.4432,900
Mar 24, 201710.5910.6410.5010.6110.50110,000
Mar 23, 201710.4710.6110.4310.5210.42126,700
Mar 22, 201710.3310.7010.2610.6110.5064,100
Mar 21, 201710.7210.7510.2510.2510.1594,400
Mar 20, 201710.4211.0010.4210.6210.5172,900
Mar 17, 201710.8510.8710.5210.5510.4493,400
Mar 16, 201710.9610.9710.6710.7610.6570,000
Mar 15, 201710.6510.9710.3510.9410.8383,800
Mar 14, 201710.7310.9110.6610.6610.5597,100
Mar 14, 20170.023 Dividend
Mar 13, 201710.8010.8210.6310.7510.6257,700
Mar 10, 201710.7510.7810.5810.6410.5184,000
Mar 09, 201710.5610.9210.3910.3910.26218,300
Mar 08, 201710.8611.0510.6010.6210.49297,400
Mar 07, 201711.1011.1711.0511.1010.9763,700
Mar 06, 201711.0411.2211.0411.1210.9938,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...