U.S. Markets closed

BDO Unibank, Inc. (BDOUY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
21.51-0.13 (-0.59%)
At close: 3:29PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 14, 202120.8321.5120.8321.5121.511,200
Apr 13, 202121.6421.6421.6421.6421.64400
Apr 12, 202121.5521.6521.2421.2421.242,300
Apr 09, 202120.0821.4019.4821.4021.402,200
Apr 08, 202121.5021.9321.1221.5021.502,800
Apr 07, 202120.8421.8920.8421.8921.891,000
Apr 06, 202121.4721.5319.6419.6419.643,600
Apr 05, 202119.7321.9419.7321.9421.9410,100
Apr 01, 202121.5121.5121.5121.5121.51400
Mar 31, 202120.4121.5620.0621.5121.515,800
Mar 30, 202121.3421.3420.2120.8520.852,300
Mar 29, 202122.1522.2921.3421.3421.341,100
Mar 26, 202121.2821.7520.5021.7021.703,700
Mar 25, 202121.2821.8020.4021.5021.504,400
Mar 24, 202120.5920.5920.5920.5920.59200
Mar 23, 202122.0822.1621.1421.6521.655,400
Mar 22, 202122.1222.1222.1222.1222.12200
Mar 19, 202122.0822.0820.0020.0020.00700
Mar 18, 202121.2121.2121.2121.2121.21500
Mar 17, 202120.1320.1320.1320.1320.13400
Mar 16, 202120.9021.7520.9021.7521.7512,200
Mar 15, 202121.1022.1521.0622.1522.152,900
Mar 12, 202122.1622.1622.1622.1622.161,200
Mar 11, 202122.0922.1621.5421.8621.86700
Mar 11, 20210.062 Dividend
Mar 10, 202122.4222.4221.6021.6021.541,300
Mar 09, 202121.5021.5021.5021.5021.44-
Mar 08, 202122.2022.2020.5821.5021.442,100
Mar 05, 202123.0023.2523.0023.2523.181,500
Mar 04, 202122.7122.8722.7122.8722.801,600
Mar 03, 202123.0023.0023.0023.0022.93600
Mar 02, 202122.7122.7122.7122.7122.65400
Mar 01, 202121.2022.9521.2022.0021.941,300
Feb 26, 202122.7722.8521.6622.8522.782,600
Feb 25, 202122.0022.0020.4120.4120.35800
Feb 24, 202121.9522.1521.2522.1522.092,700
Feb 23, 202122.0222.6922.0222.0221.961,800
Feb 22, 202123.0023.0023.0023.0022.93400
Feb 19, 202122.5022.9520.8921.9421.881,100
Feb 18, 202121.3321.9520.6920.6920.6317,000
Feb 17, 202121.0822.9321.0821.6521.5819,400
Feb 16, 202122.9522.9522.8622.8622.791,200
Feb 12, 202121.8123.2721.8123.2723.203,400
Feb 11, 202120.4323.5020.4322.0021.943,300
Feb 10, 202123.7523.7521.1823.7523.682,600
Feb 09, 202124.0224.0222.0223.7023.632,100
Feb 08, 202122.2723.7122.2723.7123.643,300
Feb 05, 202123.7123.7121.5822.5022.443,000
Feb 04, 202122.9122.9122.9122.9122.84900
Feb 03, 202123.0723.0721.0022.0021.944,300
Feb 02, 202121.8923.0921.8923.0923.02500
Feb 01, 202122.7322.7322.4022.4022.342,400
Jan 29, 202120.2621.9620.2621.8521.794,400
Jan 28, 202122.7222.7220.4121.2221.153,500
Jan 27, 202122.9523.1021.4722.0021.943,100
Jan 26, 202123.7823.7822.5022.6022.543,000
Jan 25, 202123.7123.7923.7123.7923.7274,200
Jan 22, 202123.9123.9423.0723.0723.001,700
Jan 21, 202123.8623.9422.9023.9423.871,700
Jan 20, 202123.0023.9323.0023.1023.031,800
Jan 19, 202124.1024.1823.2523.2523.1813,700
Jan 15, 202123.7224.1923.7123.7123.644,500
Jan 14, 202124.1524.1523.1623.1723.103,300
Jan 13, 202123.7523.7523.3823.5623.495,600
Jan 12, 202123.3823.8522.6523.2923.2245,600
Jan 11, 202122.1923.2422.0022.5322.478,400
Jan 08, 202122.8622.9021.9522.0121.958,200
Jan 07, 202122.7722.7722.0722.1122.053,500
Jan 06, 202121.2821.2821.2821.2821.221,200
Jan 05, 202122.3722.3721.8021.8021.741,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.