U.S. markets open in 6 hours 29 minutes

Breakwave Dry Bulk Shipping ETF (BDRY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
30.90+2.00 (+6.92%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDRY211015C000230002021-09-03 12:09PM EDT23.004.900.000.000.00-100.00%
BDRY211015C000270002021-09-09 9:30AM EDT27.003.100.000.000.00-1000.00%
BDRY211015C000280002021-09-21 9:37AM EDT28.003.300.000.000.00-500.00%
BDRY211015C000290002021-09-20 12:08AM EDT29.002.000.000.000.00--00.00%
BDRY211015C000300002021-09-14 9:30AM EDT30.003.000.000.000.00-300.00%
BDRY211015C000310002021-09-20 9:30AM EDT31.001.600.000.000.00-500.39%
BDRY211015C000320002021-09-21 3:58PM EDT32.001.410.000.000.00-103.13%
BDRY211015C000330002021-09-20 12:08AM EDT33.000.900.000.000.00--06.25%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDRY211015P000220002021-09-07 10:34AM EDT22.000.500.000.000.00--025.00%
BDRY211015P000240002021-09-08 9:33AM EDT24.000.900.000.000.00-2025.00%
BDRY211015P000250002021-09-09 9:30AM EDT25.001.050.000.000.00-3025.00%