BDSI - BioDelivery Sciences International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDSI191220C000030002019-10-28 2:16PM EST3.003.003.003.300.00-1050.00%
BDSI191220C000040002019-11-13 11:25AM EST4.002.202.002.300.00-1050.00%
BDSI191220C000050002019-11-15 11:49AM EST5.001.200.651.30-0.25-17.24%113080.08%
BDSI191220C000060002019-11-15 3:36PM EST6.000.400.300.60-0.10-20.00%89050.00%
BDSI191220C000070002019-11-15 10:31AM EST7.000.100.050.50-0.05-33.33%48076.17%
BDSI191220C000090002019-06-18 8:49AM EST9.000.150.001.000.00-40168.36%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDSI191220P000030002019-08-09 9:22AM EST3.000.150.000.000.00-3030550.00%
BDSI191220P000040002019-09-27 2:43PM EST4.000.200.000.200.00-185342117.97%
BDSI191220P000050002019-11-12 3:35PM EST5.000.100.000.550.00-160104.69%
BDSI191220P000060002019-11-15 10:04AM EST6.000.260.150.00+0.01+4.00%1603.13%
BDSI191220P000070002019-11-04 9:43AM EST7.001.230.501.450.00-1052.73%