U.S. Markets closed

BioDelivery Sciences International, Inc. (BDSI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.3800+0.2050 (+6.46%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDSI210618C000010002020-11-05 11:17AM EDT1.002.750.000.000.00-1000.00%
BDSI210618C000020002020-11-10 11:13AM EDT2.001.850.000.000.00-200.00%
BDSI210618C000030002020-11-06 11:09AM EDT3.000.900.000.000.00-2000.00%
BDSI210618C000040002020-11-09 1:43PM EDT4.000.550.000.000.00-10012.50%
BDSI210618C000050002020-11-10 10:30AM EDT5.000.350.000.000.00-30025.00%
BDSI210618C000060002020-11-06 2:56PM EDT6.000.150.000.000.00-1050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDSI210618P000030002020-11-06 1:33PM EDT3.000.400.000.000.00-10012.50%
BDSI210618P000040002020-11-06 4:27PM EDT4.001.060.000.000.00-100.00%