CCY - Delayed Quote • CAD
BDT/CAD (BDTCAD=X)
As of 2:06 PM GMT+1. Market Open.
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0125 | 0.0125 | 0.0124 | 0.0124 | 0.0124 | - |
Related Tickers
EURUSD=X EUR/USD
1.0695
-0.05%
JPY=X USD/JPY
155.6470
+0.27%
GBPUSD=X GBP/USD
1.2479
+0.13%
AUDUSD=X AUD/USD
0.6495
-0.08%
NZDUSD=X NZD/USD
0.5928
-0.15%
EURJPY=X EUR/JPY
166.3600
+0.20%
GBPJPY=X GBP/JPY
194.1440
+0.37%
EURGBP=X EUR/GBP
0.8568
-0.17%
EURCAD=X EUR/CAD
1.4660
+0.03%
EURSEK=X EUR/SEK
11.6969
+0.50%
EURCHF=X EUR/CHF
0.9780
-0.04%
EURHUF=X EUR/HUF
393.5820
-0.05%
CNY=X USD/CNY
7.2460
+0.01%
HKD=X USD/HKD
7.8289
-0.03%
SGD=X USD/SGD
1.3621
+0.06%
INR=X USD/INR
83.3110
+0.01%
MXN=X USD/MXN
17.2362
+1.04%
PHP=X USD/PHP
57.7700
+0.42%
IDR=X USD/IDR
16,184.0000
+0.22%
THB=X USD/THB
37.0800
+0.14%
MYR=X USD/MYR
4.7740
-0.02%
ZAR=X USD/ZAR
19.0645
-0.78%
RUB=X USD/RUB
92.0587
-0.28%