Advertisement
Advertisement
U.S. Markets close in 6 hrs 21 mins
Advertisement
Advertisement
Advertisement
Advertisement

Black Diamond Therapeutics, Inc. (BDTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
1.5900-0.0600 (-3.64%)
As of 09:39AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDTX221216C000025002022-08-09 9:11AM EST2.501.421.501.800.00-15,7430.00%
BDTX221216C000050002022-08-11 8:31AM EST5.000.200.200.45+0.04+25.00%117817.19%
BDTX221216C000075002022-08-10 1:40PM EST7.500.050.000.15-0.05-50.00%2055625.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDTX221216P000025002022-08-01 8:56AM EST2.500.160.050.250.00--4,2000.00%
BDTX221216P000075002022-08-04 10:02AM EST7.504.153.004.200.00--110.00%
Advertisement
Advertisement