U.S. Markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
191.56-2.44 (-1.26%)
At close: 4:01PM EDT

192.36 +0.80 (0.42%)
After hours: 4:28PM EDT

People also watch
BCRBAXAPDADPCAH
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX171020C001700002017-09-08 11:52PM EDT170.0030.5732.6035.400.00-2020106.40%
BDX171020C001800002017-09-20 10:22AM EDT180.0013.7511.8013.300.00-5627.63%
BDX171020C001900002017-09-21 3:12PM EDT190.004.704.004.80-1.30-21.67%172318.51%
BDX171020C001950002017-09-21 9:50AM EDT195.002.491.702.15-0.31-11.07%224716.62%
BDX171020C002000002017-09-21 1:20PM EDT200.000.780.450.75-0.12-13.33%3939415.64%
BDX171020C002100002017-09-21 1:06PM EDT210.000.050.000.100.00-120416.94%
BDX171020C002200002017-09-11 9:30AM EDT220.000.200.000.150.00-101625.44%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX171020P001650002017-09-08 11:52PM EDT165.000.160.050.250.00-1130.37%
BDX171020P001750002017-09-19 11:03AM EDT175.000.300.250.400.00-366822.46%
BDX171020P001800002017-09-21 11:42AM EDT180.000.450.500.70-0.05-10.00%1012419.90%
BDX171020P001850002017-09-21 11:59AM EDT185.000.881.001.50-0.09-9.28%1611518.63%
BDX171020P001900002017-09-21 3:44PM EDT190.002.502.452.75+0.40+19.05%1724616.20%
BDX171020P001950002017-09-21 3:44PM EDT195.004.904.505.20+0.65+15.29%533814.68%
BDX171020P002000002017-09-21 3:35PM EDT200.008.358.009.20+1.64+24.44%128915.72%
BDX171020P002100002017-09-08 11:52PM EDT210.007.167.107.500.00-1000.00%
BDX171020P002300002017-09-21 10:46PM EDT230.0036.5135.9040.200.00-4053.81%