U.S. Markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
193.21+0.15 (+0.08%)
At close: 3:59PM EDT

193.06 0.00 (0.00%)
After hours: 4:48PM EDT

People also watch
BCRBAXAPDADPCAH
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX171020C001700002017-09-08 11:52PM EDT170.0030.5732.6035.400.00-2020105.58%
BDX171020C001800002017-09-20 10:22AM EDT180.0013.7512.8015.400.00-5634.58%
BDX171020C001900002017-09-25 2:29PM EDT190.005.104.605.40+0.10+2.00%43617.48%
BDX171020C001950002017-09-25 10:03AM EDT195.002.402.102.45+0.09+3.90%225215.81%
BDX171020C002000002017-09-25 1:38PM EDT200.000.700.600.85-0.05-6.67%1937315.03%
BDX171020C002100002017-09-22 3:44PM EDT210.000.050.000.150.00-320317.73%
BDX171020C002200002017-09-22 3:11PM EDT220.000.020.000.10-0.18-90.00%11623.83%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BDX171020P001650002017-09-08 11:52PM EDT165.000.160.050.250.00-1133.55%
BDX171020P001750002017-09-19 11:03AM EDT175.000.300.200.400.00-366825.42%
BDX171020P001800002017-09-25 12:34PM EDT180.000.500.400.75+0.05+11.11%412423.44%
BDX171020P001850002017-09-25 11:53AM EDT185.000.940.801.10-0.16-14.55%213119.41%
BDX171020P001900002017-09-25 1:05PM EDT190.002.401.852.25-0.10-4.00%526117.80%
BDX171020P001950002017-09-21 3:44PM EDT195.004.903.504.400.00-533416.60%
BDX171020P002000002017-09-25 11:31AM EDT200.007.107.207.80-0.90-11.25%228616.11%
BDX171020P002100002017-09-08 11:52PM EDT210.007.167.107.500.00-1000.00%
BDX171020P002300002017-09-22 11:47PM EDT230.0036.5134.8039.200.00-4060.38%