NYSE - Delayed Quote • USD
Bloom Energy Corporation (BE)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:53 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | 0.00 | 0.00% | 1 | 1 | 3.00 | - | - | - | - | - |
| 5.81 | 0.00 | 0.00% | 1 | 0 | 5.00 | 0.05 | 0.00 | 0.00% | 2 | 2 |
| 3.77 | -1.23 | -24.60% | 90 | 129 | 6.00 | 0.19 | 0.00 | 0.00% | 3 | 197 |
| 3.28 | 0.00 | 0.00% | 3 | 16 | 7.00 | 0.10 | 0.00 | 0.00% | 200 | 1,313 |
| 1.96 | 0.06 | 3.16% | 1 | 299 | 8.00 | 0.05 | 0.00 | 0.00% | 1 | 796 |
| 0.80 | -0.14 | -14.89% | 59 | 1,441 | 9.00 | 0.01 | 0.00 | 0.00% | 1 | 662 |
| 0.05 | -0.15 | -75.00% | 162 | 1,607 | 10.00 | 0.25 | -0.07 | -21.87% | 542 | 1,147 |
| 0.05 | 0.02 | 66.67% | 50 | 2,368 | 11.00 | 1.18 | 0.16 | 15.69% | 10 | 913 |
| 0.01 | -0.02 | -66.67% | 12 | 1,521 | 12.00 | 2.27 | 0.18 | 8.61% | 129 | 598 |
| 0.02 | 0.00 | 0.00% | 5 | 464 | 13.00 | 3.21 | 0.00 | 0.00% | 5 | 49 |
| 0.02 | 0.00 | 0.00% | 1 | 235 | 14.00 | 3.50 | 0.00 | 0.00% | 44 | 2 |
| 0.05 | 0.00 | 0.00% | 37 | 75 | 15.00 | 4.20 | 0.00 | 0.00% | 7 | 0 |
| 0.02 | 0.00 | 0.00% | 17 | 12 | 16.00 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | 1 | 3 | 17.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 5 | 18 | 19.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 4 | 1 | 20.00 | - | - | - | - | - |
Related Tickers
PLUG Plug Power Inc.
2.7100
-0.73%
FCEL FuelCell Energy, Inc.
0.9307
-6.93%
ENVX Enovix Corporation
6.01
-9.35%
VRT Vertiv Holdings Co
81.01
-1.06%
WIRE Encore Wire Corporation
287.00
-0.08%
SLDP Solid Power, Inc.
1.5800
-0.63%
FREY FREYR Battery, Inc.
1.6500
-2.37%
EOSE Eos Energy Enterprises, Inc.
0.7698
-6.55%
MVST Microvast Holdings, Inc.
0.4927
-5.41%
DFLI Dragonfly Energy Holdings Corp.
0.7566
+22.92%