Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bloom Energy Corporation (BE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
18.28+1.71 (+10.32%)
At close: 04:00PM EDT
18.49 +0.21 (+1.15%)
After hours: 07:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BE220819C000200002021-12-17 11:16AM EDT20.005.624.304.600.00-66146.83%
BE220819C000210002021-12-31 10:42AM EDT21.005.603.904.200.00-34144.04%
BE220819C000220002021-12-23 3:47PM EDT22.004.903.503.800.00-11140.63%
BE220819C000230002021-12-31 3:07PM EDT23.004.323.203.400.00-98138.04%
BE220819C000250002022-01-05 3:13PM EDT25.002.802.552.85-0.40-12.50%276133.94%
BE220819C000270002022-01-05 4:08PM EDT27.002.202.052.45-0.70-24.14%12131.98%
BE220819C000280002021-12-31 4:18PM EDT28.002.801.902.200.00-13131.01%
BE220819C000290002022-01-04 11:34AM EDT29.002.201.702.000.00-13129.59%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BE220819P000130002021-12-31 10:34AM EDT13.000.750.901.200.00-22101.27%
BE220819P000140002022-01-05 4:25PM EDT14.001.401.251.450.00-12199.27%
BE220819P000150002021-12-30 3:04PM EDT15.001.391.501.900.00--397.46%
BE220819P000170002021-12-29 12:06PM EDT17.002.302.402.600.00-5892.58%
BE220819P000180002021-12-22 2:01PM EDT18.002.802.803.200.00--191.11%
BE220819P000200002022-01-04 11:38AM EDT20.003.603.904.200.00-4785.69%
BE220819P000210002022-01-04 10:33AM EDT21.003.804.504.800.00-11183.20%
BE220819P000220002022-01-04 11:43AM EDT22.004.805.105.500.00-101480.91%
BE220819P000240002021-12-23 4:37PM EDT24.006.046.306.800.00-101070.26%
BE220819P000290002021-12-30 1:27PM EDT29.009.5010.3010.700.00--100.00%
Advertisement
Advertisement