Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bloom Energy Corporation (BE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.99-0.20 (-0.99%)
At close: 04:00PM EDT
20.35 +0.36 (+1.80%)
After hours: 07:35PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:13.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BE221118C000130002022-07-29 1:16PM EDT2022-11-187.7716.2017.500.00--65705.08%
BE240119C000130002022-08-10 1:38PM EDT2024-01-1918.0017.0021.00+6.90+62.16%2896327.15%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BE221118P000130002022-08-10 9:33AM EDT2022-11-180.380.050.30-0.17-30.91%19883.20%
BE230120P000130002022-07-01 12:10PM EDT2023-01-201.950.951.050.00--1396.29%
BE230616P000130002022-08-09 2:54PM EDT2023-06-161.390.003.000.00-2011075.98%
BE240119P000130002022-08-10 10:16AM EDT2024-01-191.800.002.55-1.81-50.14%15251.93%
Advertisement
Advertisement