Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bloom Energy Corporation (BE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.99-0.20 (-0.99%)
At close: 04:00PM EDT
20.35 +0.36 (+1.80%)
After hours: 07:35PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BE221021C000170002022-09-14 12:46PM EDT2022-10-219.603.303.600.00-1183.40%
BE221118C000170002022-09-22 10:31AM EDT2022-11-186.804.104.300.00-10720189.06%
BE230120C000170002022-09-30 11:04AM EDT2023-01-205.645.005.20-4.61-44.98%147683.69%
BE230217C000170002022-07-12 9:33AM EDT2023-02-174.5012.3015.500.00--1312.84%
BE230616C000170002022-08-26 2:18PM EDT2023-06-1611.607.507.800.00-12100.05%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BE221021P000170002022-09-30 2:48PM EDT2022-10-210.400.350.50-0.10-20.00%16119880.76%
BE221118P000170002022-09-30 2:52PM EDT2022-11-181.101.101.20+0.60+120.00%1627786.52%
BE230120P000170002022-09-30 9:39AM EDT2023-01-201.811.801.85-0.08-4.23%24,09276.07%
BE230217P000170002022-09-22 10:49AM EDT2023-02-171.502.102.300.00-27777.10%
BE230616P000170002022-09-28 1:25PM EDT2023-06-162.753.003.300.00-171773.39%
Advertisement
Advertisement