Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bloom Energy Corporation (BE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.99-0.20 (-0.99%)
At close: 04:00PM EDT
20.35 +0.36 (+1.80%)
After hours: 07:35PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:18.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BE221118C000180002022-08-10 10:27AM EDT2022-11-1810.2811.7013.30+1.48+16.82%10109464.06%
BE230120C000180002022-08-10 11:34AM EDT2023-01-2012.0812.3013.70+3.33+38.06%5139324.51%
BE230217C000180002022-07-11 1:11PM EDT2023-02-174.4012.1012.700.00--1271.48%
BE240119C000180002022-08-11 10:01AM EDT2024-01-1915.7214.0016.90+5.63+55.80%480206.01%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BE221118P000180002022-08-10 3:16PM EDT2022-11-180.700.200.65-0.67-48.91%19551.66%
BE230120P000180002022-08-05 9:39AM EDT2023-01-202.200.951.200.00--3348.88%
BE230217P000180002022-08-05 10:03AM EDT2023-02-172.301.101.650.00--854.00%
BE240119P000180002022-08-08 11:11AM EDT2024-01-194.000.504.500.00-14264.33%
Advertisement
Advertisement