Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bloom Energy Corporation (BE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.65+0.45 (+2.12%)
At close: 04:00PM EDT
21.53 -0.12 (-0.55%)
After hours: 07:39PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BE221021C000200002022-09-28 12:29PM EDT2022-10-212.502.502.75+0.30+13.64%23978.61%
BE221118C000200002022-09-27 10:03AM EDT2022-11-183.303.503.700.00-212286.38%
BE230120C000200002022-09-26 3:33PM EDT2023-01-204.344.404.70+0.32+7.96%201,74079.30%
BE230217C000200002022-09-27 2:31PM EDT2023-02-174.804.905.20+0.10+2.13%54681.15%
BE230616C000200002022-09-02 10:19AM EDT2023-06-168.306.106.600.00-53179.44%
BE231020C000200002022-07-29 12:00PM EDT2023-10-206.3010.6011.100.00-11124.98%
BE240119C000200002022-09-23 9:36AM EDT2024-01-197.707.808.200.00-329977.59%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BE221021P000200002022-09-28 10:16AM EDT2022-10-211.150.850.95+0.10+9.52%1337074.80%
BE221118P000200002022-09-26 3:57PM EDT2022-11-182.151.701.800.00-1635379.69%
BE230120P000200002022-09-28 1:34PM EDT2023-01-202.602.502.70-0.27-9.41%255472.61%
BE230217P000200002022-09-23 2:55PM EDT2023-02-173.302.903.100.00-22073.14%
BE230616P000200002022-09-28 10:28AM EDT2023-06-164.203.904.30+0.50+13.51%13370.41%
BE231020P000200002022-09-23 9:44AM EDT2023-10-204.704.505.000.00-22565.92%
BE240119P000200002022-09-23 12:07PM EDT2024-01-195.555.105.600.00-14966.11%
Advertisement
Advertisement