Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bloom Energy Corporation (BE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.65+0.45 (+2.12%)
At close: 04:00PM EDT
21.53 -0.12 (-0.55%)
After hours: 07:39PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:21.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BE221118C000210002022-08-11 10:56AM EDT2022-11-189.709.3010.40+3.60+59.02%1088317.04%
BE230217C000210002022-08-02 3:22PM EDT2023-02-174.8010.4011.900.00-1010220.07%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BE221118P000210002022-08-11 12:13PM EDT2022-11-181.200.801.20-1.10-47.83%28847.31%
BE230217P000210002022-08-05 9:35AM EDT2023-02-173.601.902.350.00--1850.39%
Advertisement
Advertisement