NYSE - Delayed Quote • USD
Bloom Energy Corporation (BE)
At close: 4:00 PM EDT
After hours: 6:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419C00005000 | 3/26/2024 1:59 PM | 2024-04-19 | 5.81 | 4.30 | 6.10 | 0.00 | 0.00% | 1 | 0 | 1,481.25% |
| BE240517C00005000 | 2/27/2024 6:25 PM | 2024-05-17 | 4.30 | 4.80 | 7.30 | 0.00 | 0.00% | 2 | 2 | 430.08% |
| BE240621C00005000 | 4/17/2024 4:24 PM | 2024-06-21 | 4.80 | 3.40 | 6.00 | 0.00 | 0.00% | 13 | 29 | 99.22% |
| BE250117C00005000 | 4/4/2024 2:41 PM | 2025-01-17 | 8.00 | 5.20 | 5.40 | 0.00 | 0.00% | 2 | 54 | 95.70% |
| BE250718C00005000 | 4/4/2024 6:39 PM | 2025-07-18 | 8.02 | 5.60 | 6.70 | 0.00 | 0.00% | 1 | 2 | 112.99% |
| BE260116C00005000 | 3/15/2024 3:44 PM | 2026-01-16 | 5.59 | 5.00 | 9.50 | 0.00 | 0.00% | 4 | 57 | 140.23% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240419P00005000 | 4/19/2024 4:15 PM | 2024-04-19 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 2 | 2 | 806.25% |
| BE240517P00005000 | 4/16/2024 4:00 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 43 | 393 | 121.88% |
| BE240621P00005000 | 4/17/2024 4:16 PM | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | 0.00% | 6 | 1,047 | 100.78% |
| BE240816P00005000 | 4/10/2024 3:00 PM | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 3 | 145 | 87.11% |
| BE241220P00005000 | 3/26/2024 3:10 PM | 2024-12-20 | 0.33 | 0.35 | 0.50 | 0.00 | 0.00% | 5 | 7 | 84.18% |
| BE250117P00005000 | 4/16/2024 1:37 PM | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | 0.00% | 1 | 9,731 | 84.96% |
| BE250718P00005000 | 4/3/2024 7:50 PM | 2025-07-18 | 0.67 | 0.75 | 0.85 | 0.00 | 0.00% | 5 | 1,038 | 80.37% |
| BE260116P00005000 | 4/16/2024 3:43 PM | 2026-01-16 | 1.00 | 0.95 | 1.15 | 0.00 | 0.00% | 25 | 971 | 77.64% |
Related Tickers
PLUG Plug Power Inc.
2.5700
-5.17%
FCEL FuelCell Energy, Inc.
0.8841
-5.01%
ENVX Enovix Corporation
6.26
+4.16%
VRT Vertiv Holdings Co
75.01
-7.41%
WIRE Encore Wire Corporation
284.40
-0.91%
SLDP Solid Power, Inc.
1.6400
+3.80%
FREY FREYR Battery, Inc.
1.6200
-1.82%
EOSE Eos Energy Enterprises, Inc.
0.7400
-3.87%
MVST Microvast Holdings, Inc.
0.4998
+1.44%
DFLI Dragonfly Energy Holdings Corp.
0.8296
+9.65%