Advertisement
Advertisement
U.S. Markets open in 3 hrs 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

Bloom Energy Corporation (BE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.90+1.16 (+5.59%)
At close: 04:00PM EDT
21.72 -0.18 (-0.82%)
Pre-Market: 06:12AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BE230120C000050002022-08-09 12:06PM EDT2023-01-2019.6723.9025.000.00-75600.00%
BE240119C000050002022-08-05 11:38AM EDT2024-01-1919.0023.0026.000.00-2160.00%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BE230120P000050002021-12-14 4:11PM EDT2023-01-200.250.000.350.00-52232163.67%
BE230616P000050002022-08-08 9:48AM EDT2023-06-160.260.001.500.00--1155.08%
BE240119P000050002021-12-06 1:42PM EDT2024-01-190.450.000.650.00-16290.04%
Advertisement
Advertisement