NYSE - Delayed Quote USD

Bloom Energy Corporation (BE)

9.83 +0.51 (+5.47%)
At close: April 23 at 4:00 PM EDT
9.91 +0.08 (+0.81%)
Pre-Market: 4:46 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BE240517C00007000 4/23/2024 1:46 PM 2024-05-17 3.10 0.00 0.00 0.00 0.00% 1 0 0.00%
BE240621C00007000 4/23/2024 4:44 PM 2024-06-21 2.95 0.00 0.00 0.00 0.00% 10 0 0.00%
BE240816C00007000 4/23/2024 5:02 PM 2024-08-16 3.20 0.00 0.00 0.00 0.00% 1 0 0.00%
BE241220C00007000 4/11/2024 5:16 PM 2024-12-20 5.20 0.00 0.00 0.00 0.00% - 0 0.00%
BE250117C00007000 4/23/2024 1:33 PM 2025-01-17 3.70 0.00 0.00 0.00 0.00% 118 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BE240517P00007000 4/23/2024 7:47 PM 2024-05-17 0.10 0.00 0.00 0.00 0.00% 8 0 25.00%
BE240621P00007000 4/23/2024 6:39 PM 2024-06-21 0.20 0.00 0.00 0.00 0.00% 26 0 25.00%
BE240816P00007000 4/18/2024 5:28 PM 2024-08-16 0.45 0.00 0.00 0.00 0.00% 10 0 12.50%
BE241115P00007000 4/8/2024 5:12 PM 2024-11-15 0.60 0.00 0.00 0.00 0.00% 1 0 12.50%
BE241220P00007000 3/21/2024 4:45 PM 2024-12-20 0.99 0.90 1.05 0.00 0.00% 3 25 78.81%
BE250117P00007000 4/16/2024 2:24 PM 2025-01-17 1.05 0.00 0.00 0.00 0.00% 4 0 12.50%

Related Tickers

PLUG Plug Power Inc.
2.5900
+4.02%
 
FCEL FuelCell Energy, Inc.
0.9187
+12.97%
 
VRT Vertiv Holdings Co
79.17
+4.08%
 
ENVX Enovix Corporation
6.03
+0.84%
 
SLDP Solid Power, Inc.
1.7100
+3.01%
 
MVST Microvast Holdings, Inc.
0.4558
-9.29%
 
DFLI Dragonfly Energy Holdings Corp.
0.8101
+10.44%
 
FREY FREYR Battery, Inc.
1.6000
0.00%
 
ABBNY ABB Ltd
48.88
+0.78%
 
EOSE Eos Energy Enterprises, Inc.
0.7666
-0.57%