BEA.V - Belmont Resources Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20190.05000.06000.05000.06000.060050,000
Oct 17, 20190.05000.05000.05000.05000.050052,000
Oct 16, 20190.06000.06000.05000.05000.0500118,000
Oct 15, 20190.06000.06000.06000.06000.0600-
Oct 11, 20190.06000.06000.06000.06000.0600100
Oct 10, 20190.06000.06000.06000.06000.06003,000
Oct 09, 20190.06000.06000.06000.06000.0600-
Oct 08, 20190.06000.06000.06000.06000.06002,000
Oct 07, 20190.06000.06000.06000.06000.060018,800
Oct 04, 20190.07000.07000.06000.06000.060086,900
Oct 03, 20190.07000.07000.07000.07000.070010,100
Oct 02, 20190.07000.07000.07000.07000.07006,000
Oct 01, 20190.07000.07000.07000.07000.07001,800
Sep 30, 20190.08000.08000.07000.07000.0700144,000
Sep 27, 20190.08000.09000.08000.08000.0800128,800
Sep 26, 20190.09000.09000.09000.09000.0900-
Sep 25, 20190.08000.09000.08000.09000.090019,900
Sep 24, 20190.09000.09000.08000.08000.080056,300
Sep 23, 20190.09000.09000.09000.09000.0900100
Sep 20, 20190.09000.09000.09000.09000.0900133,000
Sep 19, 20190.08000.08000.08000.08000.08005,100
Sep 18, 20190.08000.08000.08000.08000.080010,300
Sep 17, 20190.08000.08000.08000.08000.080039,000
Sep 16, 20190.09000.09000.08000.08000.080048,000
Sep 13, 20190.08000.09000.08000.09000.090081,000
Sep 12, 20190.07000.07000.07000.07000.07004,600
Sep 11, 20190.07000.08000.07000.08000.080070,000
Sep 10, 20190.06000.07000.06000.07000.0700209,900
Sep 09, 20190.07000.07000.06000.06000.060082,000
Sep 06, 20190.07000.08000.06000.06000.0600193,400
Sep 05, 20190.06000.07000.06000.07000.070051,000
Sep 04, 20190.06000.06000.06000.06000.060010,000
Sep 03, 20190.06000.06000.06000.06000.060092,900
Aug 30, 20190.06000.06000.06000.06000.06001,000
Aug 29, 20190.06000.06000.06000.06000.0600100
Aug 28, 20190.06000.06000.06000.06000.06003,000
Aug 27, 20190.06000.06000.06000.06000.060020,100
Aug 26, 20190.06000.06000.06000.06000.06003,100
Aug 23, 20190.06000.06000.05000.05000.050084,000
Aug 22, 20190.06000.06000.06000.06000.0600-
Aug 21, 20190.06000.07000.06000.06000.060038,000
Aug 20, 20190.06000.06000.06000.06000.0600-
Aug 19, 20190.06000.06000.06000.06000.0600224,000
Aug 16, 20190.06000.06000.06000.06000.0600-
Aug 15, 20190.06000.06000.06000.06000.060015,600
Aug 14, 20190.06000.06000.06000.06000.0600116,000
Aug 13, 20190.07000.08000.07000.07000.070023,500
Aug 12, 20190.07000.07000.07000.07000.070023,500
Aug 09, 20190.07000.07000.07000.07000.070062,300
Aug 08, 20190.08000.08000.08000.08000.0800300
Aug 07, 20190.08000.08000.08000.08000.08005,800
Aug 06, 20190.08000.09000.08000.08000.080075,800
Aug 02, 20190.07000.09000.07000.09000.090049,500
Aug 01, 20190.08000.08000.08000.08000.0800104,600
Jul 31, 20190.08000.08000.08000.08000.0800800
Jul 30, 20190.08000.08000.08000.08000.080040,000
Jul 29, 20190.07000.08000.07000.07000.07004,500
Jul 26, 20190.08000.08000.07000.07000.070043,100
Jul 25, 20190.07000.07000.07000.07000.0700500
Jul 24, 20190.07000.07000.07000.07000.07004,000
Jul 23, 20190.07000.07000.07000.07000.07004,000
Jul 22, 20190.08000.08000.08000.08000.080030,500
Jul 19, 20190.08000.08000.08000.08000.080011,900
Jul 18, 20190.08000.08000.08000.08000.080011,900
Jul 17, 20190.08000.08000.08000.08000.0800100
Jul 16, 20190.08000.08000.08000.08000.080034,000
Jul 15, 20190.08000.08000.08000.08000.08003,800
Jul 12, 20190.08000.08000.08000.08000.08002,500
Jul 11, 20190.08000.08000.08000.08000.08004,000
Jul 10, 20190.08000.08000.08000.08000.08004,000
Jul 09, 20190.08000.09000.08000.09000.090050,000
Jul 08, 20190.08000.08000.08000.08000.08005,000
Jul 05, 20190.09000.09000.08000.08000.080050,000
Jul 04, 20190.08000.08000.08000.08000.08008,000
Jul 03, 20190.08000.08000.08000.08000.08008,000
Jul 02, 20190.08000.08000.08000.08000.08009,500
Jun 28, 20190.08000.08000.08000.08000.08009,500
Jun 27, 20190.09000.09000.08000.08000.080031,200
Jun 26, 20190.09000.09000.08000.08000.080031,200
Jun 25, 20190.09000.09000.09000.09000.090021,200
Jun 24, 20190.09000.09000.09000.09000.09001,000
Jun 21, 20190.09000.09000.09000.09000.0900-
Jun 20, 20190.08000.09000.08000.09000.090051,300
Jun 19, 20190.08000.08000.08000.08000.08004,500
Jun 18, 20190.07000.08000.07000.08000.080031,600
Jun 17, 20190.08000.08000.08000.08000.0800-
Jun 14, 20190.08000.08000.08000.08000.080029,000
Jun 13, 20190.08000.08000.08000.08000.08008,900
Jun 12, 20190.08000.08000.08000.08000.080035,500
Jun 11, 20190.09000.09000.08000.08000.080038,000
Jun 10, 20190.09000.09000.09000.09000.090034,000
Jun 07, 20190.09000.10000.08000.09000.0900109,700
Jun 06, 20190.08000.08000.08000.08000.08005,000
Jun 06, 20198/1 Stock Split
Jun 05, 20190.08000.08000.08000.08000.080061,500
Jun 04, 20190.08000.08000.08000.08000.08002,500
Jun 03, 20190.08000.16000.08000.16000.160082,500
May 31, 20190.16000.16000.16000.16000.16003,300
May 30, 20190.08000.08000.08000.08000.080059,800
May 29, 20190.08000.08000.08000.08000.0800403,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...