Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Beam Therapeutics Inc. (BEAM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Visitors trend2W10W9M
30.62+0.47 (+1.56%)
At close: 04:00PM EDT
30.80 +0.18 (+0.59%)
After hours: 07:40PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEAM230421C000225002023-03-29 10:14AM EDT22.508.306.0010.500.00-2082.03%
BEAM230421C000300002023-03-31 2:08PM EDT30.002.701.802.95+0.40+17.39%116770.80%
BEAM230421C000350002023-03-31 11:14AM EDT35.000.750.300.65-0.15-16.67%1119261.33%
BEAM230421C000400002023-03-31 3:43PM EDT40.000.100.000.60-0.12-54.55%719583.79%
BEAM230421C000450002023-03-31 2:04PM EDT45.000.150.000.20-0.05-25.00%1113587.30%
BEAM230421C000500002023-03-31 12:16PM EDT50.000.100.000.55+0.05+100.00%136127.73%
BEAM230421C000550002023-03-06 11:20AM EDT55.000.300.000.850.00--19159.67%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEAM230421P000200002023-03-16 12:30PM EDT20.000.050.005.000.00--1276.17%
BEAM230421P000225002023-03-29 10:25AM EDT22.500.200.000.200.00-14977.73%
BEAM230421P000250002023-03-31 3:11PM EDT25.000.350.100.55-0.20-36.36%119575.20%
BEAM230421P000300002023-03-31 2:51PM EDT30.001.501.351.75-0.55-26.83%3922863.62%
BEAM230421P000350002023-03-31 9:44AM EDT35.005.204.405.30+0.18+3.59%57861.13%
BEAM230421P000400002023-03-31 3:59PM EDT40.009.558.6010.60+0.85+9.77%115977.54%
BEAM230421P000450002023-03-17 2:16PM EDT45.0012.1012.7016.900.00--14118.16%
Advertisement
Advertisement