BEAM - Beam Therapeutics Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | - | 4 | 17.50 | 0.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 4 | 203 |
| 4.30 | +1.30 | +43.33% | 3 | 46 | 30.00 | 0.30 | -0.20 | -40.00% | 42 | 321 |
| 1.20 | +0.45 | +60.00% | 75 | 306 | 35.00 | 2.30 | -1.28 | -35.75% | 1 | 54 |
| 0.20 | -0.05 | -20.00% | 2 | 428 | 40.00 | 6.45 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 108 | 45.00 | 9.99 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.