BEAM - Beam Therapeutics Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:20.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230818C00020000 | 2023-05-10 9:40AM EDT | 2023-08-18 | 15.52 | 13.60 | 17.00 | 0.00 | - | 2 | 1 | 120.61% |
| BEAM231117C00020000 | 2023-05-01 11:23AM EDT | 2023-11-17 | 11.10 | 11.80 | 15.80 | 0.00 | - | 2 | 2 | 92.75% |
| BEAM231215C00020000 | 2023-05-23 12:51PM EDT | 2023-12-15 | 18.40 | 14.50 | 18.00 | 0.00 | - | - | 1 | 94.48% |
| BEAM240119C00020000 | 2023-04-19 1:45PM EDT | 2024-01-19 | 14.40 | 15.60 | 19.00 | 0.00 | - | 1 | 1 | 104.47% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230721P00020000 | 2023-05-24 2:34PM EDT | 2023-07-21 | 0.35 | 0.00 | 2.00 | 0.00 | - | - | 2 | 139.16% |
| BEAM230818P00020000 | 2023-05-19 3:03PM EDT | 2023-08-18 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 86.33% |
| BEAM231117P00020000 | 2023-03-28 3:14PM EDT | 2023-11-17 | 2.61 | 0.85 | 2.25 | 0.00 | - | - | 20 | 88.01% |
| BEAM231215P00020000 | 2023-04-28 12:10PM EDT | 2023-12-15 | 1.80 | 0.55 | 2.00 | 0.00 | - | 1 | 1 | 75.73% |
| BEAM240119P00020000 | 2023-05-18 9:30AM EDT | 2024-01-19 | 1.20 | 0.65 | 2.20 | 0.00 | - | 10 | 12 | 72.71% |
© 2023 Yahoo. All rights reserved.