BEAM - Beam Therapeutics Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:35.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230616C00035000 | 2023-06-02 2:52PM EDT | 2023-06-16 | 1.20 | 0.95 | 1.35 | +0.45 | +60.00% | 75 | 306 | 58.89% |
| BEAM230721C00035000 | 2023-06-02 3:25PM EDT | 2023-07-21 | 2.80 | 2.60 | 3.00 | +0.80 | +40.00% | 274 | 53 | 64.80% |
| BEAM230818C00035000 | 2023-06-02 1:41PM EDT | 2023-08-18 | 3.87 | 3.30 | 4.60 | +0.17 | +4.59% | 4 | 307 | 70.17% |
| BEAM231117C00035000 | 2023-05-31 11:27AM EDT | 2023-11-17 | 4.77 | 5.60 | 7.00 | 0.00 | - | 1 | 11 | 73.27% |
| BEAM231215C00035000 | 2023-05-17 9:30AM EDT | 2023-12-15 | 7.20 | 6.20 | 7.80 | 0.00 | - | 10 | 16 | 75.01% |
| BEAM240119C00035000 | 2023-06-02 11:17AM EDT | 2024-01-19 | 7.50 | 6.90 | 8.30 | +0.10 | +1.35% | 1 | 44 | 74.80% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BEAM230616P00035000 | 2023-06-02 11:10AM EDT | 2023-06-16 | 2.30 | 1.65 | 2.90 | -1.28 | -35.75% | 1 | 54 | 64.84% |
| BEAM230721P00035000 | 2023-06-01 2:25PM EDT | 2023-07-21 | 4.58 | 3.00 | 4.10 | 0.00 | - | 16 | 45 | 60.40% |
| BEAM230818P00035000 | 2023-05-31 11:37AM EDT | 2023-08-18 | 6.21 | 4.00 | 5.20 | 0.00 | - | 1 | 272 | 65.04% |
| BEAM231117P00035000 | 2023-06-01 10:23AM EDT | 2023-11-17 | 7.60 | 5.70 | 7.00 | 0.00 | - | 5 | 7 | 63.14% |
| BEAM231215P00035000 | 2023-05-26 11:20AM EDT | 2023-12-15 | 8.60 | 5.90 | 7.50 | 0.00 | - | 1 | 2 | 62.01% |
| BEAM240119P00035000 | 2023-04-27 1:26PM EDT | 2024-01-19 | 9.50 | 7.40 | 9.30 | 0.00 | - | 4 | 14 | 72.73% |
© 2023 Yahoo. All rights reserved.