BEAT - BioTelemetry, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEAT190920C000350002019-07-26 1:36PM EDT35.0010.706.106.700.00-707058.35%
BEAT190920C000400002019-08-16 12:44PM EDT40.002.522.502.85+0.54+27.27%4415046.58%
BEAT190920C000450002019-08-16 3:17PM EDT45.000.800.600.80+0.35+77.78%12113542.73%
BEAT190920C000500002019-08-16 12:43PM EDT50.000.150.050.20-0.07-31.82%66244.14%
BEAT190920C000550002019-08-15 10:49AM EDT55.000.060.000.150.00-44855.86%
BEAT190920C000600002019-07-31 10:42AM EDT60.000.150.000.100.00--6157.42%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEAT190920P000350002019-08-15 3:07PM EDT35.000.850.300.550.00-434752.78%
BEAT190920P000400002019-08-16 9:36AM EDT40.002.281.551.75-0.13-5.39%1017944.14%
BEAT190920P000450002019-08-16 11:05AM EDT45.005.334.504.90-0.44-7.63%410244.63%
BEAT190920P000500002019-08-15 1:48PM EDT50.0010.908.809.600.00-102059.08%