BEAT - BioTelemetry, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEAT190719C000400002019-06-21 10:03AM EDT40.009.709.6010.80+9.70+∞%2091.26%
BEAT190719C000450002019-06-20 10:37AM EDT45.007.075.606.200.00-12971.34%
BEAT190719C000500002019-06-21 3:28PM EDT50.002.551.952.55-0.65-20.31%288751.86%
BEAT190719C000550002019-06-21 2:44PM EDT55.000.730.601.50-0.32-30.48%7613357.91%
BEAT190719C000600002019-06-21 11:40AM EDT60.000.200.100.60-0.10-33.33%125057.03%
BEAT190719C000650002019-06-03 11:04AM EDT65.000.050.000.100.00-1050.59%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEAT190719P000350002019-06-21 12:34PM EDT35.000.100.000.40+0.05+100.00%505178.52%
BEAT190719P000400002019-06-21 3:51PM EDT40.000.260.150.65-0.24-48.00%520062.40%
BEAT190719P000450002019-06-21 3:51PM EDT45.000.690.050.95+0.06+9.52%1027548.88%
BEAT190719P000500002019-06-21 3:52PM EDT50.002.301.902.40+0.30+15.00%1083735.03%
BEAT190719P000550002019-06-21 2:03PM EDT55.005.605.205.80+0.80+16.67%1140.00%