Advertisement
Advertisement
U.S. Markets open in 7 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

bebe stores, inc. (BEBE)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.40+0.15 (+1.82%)
At close: 03:31PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2022------
Jan 26, 20227.768.407.758.408.402,800
Jan 25, 20228.258.258.258.258.25-
Jan 24, 20228.258.258.258.258.25500
Jan 21, 20228.018.018.018.018.01100
Jan 20, 20227.767.767.767.767.76-
Jan 19, 20227.767.767.767.767.76-
Jan 18, 20227.767.767.767.767.76100
Jan 14, 20228.008.008.008.008.003,800
Jan 13, 20227.657.657.657.657.65-
Jan 12, 20227.637.837.637.657.65900
Jan 11, 20228.308.308.308.308.30-
Jan 10, 20228.308.308.308.308.30-
Jan 07, 20228.308.308.308.308.30100
Jan 06, 20228.408.408.408.408.40-
Jan 05, 20227.628.407.628.408.40500
Jan 04, 20228.438.438.438.438.43-
Jan 03, 20228.438.438.438.438.43-
Dec 31, 20218.438.438.438.438.43-
Dec 30, 20218.438.438.438.438.43-
Dec 29, 20217.868.437.868.438.431,500
Dec 28, 20217.857.857.857.857.85200
Dec 27, 20218.008.708.008.008.001,600
Dec 23, 20217.857.857.857.857.85200
Dec 22, 20218.258.808.258.808.8012,300
Dec 21, 20218.008.008.008.008.00200
Dec 20, 20217.997.997.997.997.99-
Dec 17, 20217.997.997.997.997.99-
Dec 16, 20217.838.007.837.997.994,600
Dec 15, 20218.518.528.508.508.50600
Dec 14, 20218.519.258.519.259.25500
Dec 13, 20218.558.558.558.558.553,500
Dec 10, 20218.558.558.558.558.55400
Dec 09, 20218.458.458.458.458.45100
Dec 08, 20218.258.508.258.458.453,400
Dec 07, 20218.459.008.459.009.002,000
Dec 06, 20218.408.408.408.408.40500
Dec 03, 20218.418.418.408.408.40700
Dec 02, 20218.258.508.258.408.4027,400
Dec 01, 20218.508.508.508.508.50-
Nov 30, 20218.508.507.358.508.5051,600
Nov 29, 20218.598.598.598.598.59-
Nov 29, 20210.15 Dividend
Nov 26, 20218.608.708.548.598.448,000
Nov 24, 20218.758.758.658.658.50900
Nov 23, 20218.318.658.318.608.458,000
Nov 22, 20218.608.608.608.608.45-
Nov 19, 20218.608.608.608.608.45-
Nov 18, 20218.608.608.608.608.45-
Nov 17, 20218.608.608.608.608.45-
Nov 16, 20218.608.608.608.608.45-
Nov 15, 20218.608.608.608.608.45200
Nov 12, 20218.158.508.158.508.35300
Nov 11, 20218.508.588.388.388.2312,500
Nov 10, 20218.258.258.258.258.11-
Nov 09, 20218.258.258.258.258.11-
Nov 08, 20218.258.258.258.258.11-
Nov 05, 20218.578.578.258.258.11900
Nov 04, 20218.258.258.258.258.11-
Nov 03, 20218.598.598.208.258.114,100
Nov 02, 20218.508.508.508.508.35-
Nov 01, 20218.508.508.508.508.35-
Oct 29, 20218.508.508.508.508.35100
Oct 28, 20218.308.408.148.358.208,100
Oct 27, 20218.018.258.008.258.115,700
Oct 26, 20218.008.008.008.007.86-
Oct 25, 20218.008.008.008.007.86-
Oct 22, 20218.148.148.008.007.861,900
Oct 21, 20218.908.908.908.908.74-
Oct 20, 20218.999.008.908.908.74800
Oct 19, 20218.808.808.808.808.65300
Oct 18, 20218.708.708.708.708.55-
Oct 15, 20218.708.708.708.708.55-
Oct 14, 20218.708.708.708.708.55-
Oct 13, 20218.708.708.708.708.55100
Oct 12, 20218.708.708.708.708.55-
Oct 11, 20218.708.708.708.708.55-
Oct 08, 20218.708.708.708.708.55-
Oct 07, 20218.708.708.708.708.55-
Oct 06, 20218.708.708.708.708.558,500
Oct 05, 20218.908.908.908.908.74-
Oct 04, 20218.908.908.908.908.74200
Oct 01, 20218.058.058.058.057.91400
Sep 30, 20218.558.558.558.558.40-
Sep 29, 20218.048.558.048.558.40500
Sep 28, 20218.508.508.508.508.356,200
Sep 27, 20217.509.267.509.008.842,700
Sep 24, 20218.509.148.509.008.841,600
Sep 23, 20217.958.727.958.508.358,100
Sep 22, 20217.957.957.957.957.81800
Sep 21, 20217.957.957.957.957.81400
Sep 20, 20217.807.956.256.256.146,000
Sep 17, 20217.807.807.807.807.66400
Sep 16, 20218.058.058.008.007.861,000
Sep 15, 20217.807.807.807.807.661,200
Sep 14, 20218.028.207.807.807.662,400
Sep 13, 20217.807.907.807.907.76700
Sep 10, 20218.758.758.758.758.60-
Sep 09, 20218.758.758.758.758.60300
Sep 09, 20210.15 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement