BECN - Beacon Roofing Supply, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200221C000300002019-12-30 3:20PM EST30.002.935.808.700.00--185.25%
BECN200221C000350002020-01-21 2:22PM EST35.002.452.402.600.00-39547.07%
BECN200221C000400002020-01-22 12:54PM EST40.000.520.500.60-0.02-3.70%21443.80%
BECN200221C000450002020-01-21 12:08AM EST45.000.10-0.250.00--254.49%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200221P000300002020-01-22 1:28PM EST30.000.250.150.30-0.15-37.50%43150.00%
BECN200221P000350002020-01-22 1:28PM EST35.001.271.151.35-0.53-29.44%825045.61%
BECN200221P000400002020-01-22 1:28PM EST40.004.324.204.50-1.38-24.21%4146.53%