U.S. Markets closed

Beacon Roofing Supply, Inc. (BECN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.33-0.38 (-1.01%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN201218C000300002020-11-10 1:43PM EST30.007.100.000.000.00-2400.00%
BECN201218C000350002020-11-10 3:53PM EST35.003.200.000.000.00-8500.00%
BECN201218C000400002020-11-10 1:39PM EST40.001.150.000.000.00-3306.25%
BECN201218C000450002020-11-06 10:08AM EST45.000.350.000.000.00-8025.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN201218P000225002020-11-02 12:52PM EST22.500.310.000.000.00-1050.00%
BECN201218P000250002020-10-29 1:03PM EST25.000.650.000.000.00-4050.00%
BECN201218P000300002020-11-09 12:56PM EST30.000.700.000.000.00-37025.00%
BECN201218P000350002020-11-09 3:20PM EST35.002.400.000.000.00-1706.25%