BECN - Beacon Roofing Supply, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200117C000350002019-07-16 3:48PM EDT35.004.803.703.900.00-2037.92%
BECN200117C000400002019-07-08 11:22AM EDT40.002.601.751.900.00--035.84%
BECN200117C000450002019-06-28 2:46PM EDT45.001.200.700.850.00--034.96%
BECN200117C000500002019-07-12 1:46PM EDT50.000.450.250.400.00-1035.50%
BECN200117C000550002019-05-21 1:53PM EDT55.000.550.100.450.00--543.41%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200117P000250002019-07-12 1:46PM EDT25.000.340.350.500.00-1041.02%
BECN200117P000300002019-06-17 12:03AM EDT30.001.820.000.000.00--06.25%