BECN - Beacon Roofing Supply, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200417C000175002020-01-23 12:13PM EST17.5018.3017.6021.000.00-100158.89%
BECN200417C000225002019-12-20 12:15PM EST22.509.2512.9014.400.00-1183.11%
BECN200417C000250002020-02-19 11:40AM EST25.0011.4010.0013.400.00-1090.23%
BECN200417C000300002020-01-24 11:33AM EST30.005.875.606.900.00-1061.23%
BECN200417C000350002020-02-20 1:15PM EST35.002.302.102.35+0.40+21.05%30034.08%
BECN200417C000400002020-02-20 10:24AM EST40.000.530.300.45+0.08+17.78%11030.42%
BECN200417C000450002020-01-23 11:39AM EST45.000.150.000.650.00-1054.35%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200417P000225002019-12-16 12:06AM EST22.500.400.000.450.00--075.59%
BECN200417P000250002020-02-04 9:47AM EST25.000.350.000.600.00-50065.53%
BECN200417P000300002020-02-03 12:47PM EST30.001.100.100.250.00-21036.18%
BECN200417P000350002020-02-11 3:35PM EST35.001.751.201.400.00-8031.57%
BECN200417P000400002020-01-09 11:20AM EST40.005.735.606.800.00-1162.23%