BECN - Beacon Roofing Supply, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200717C000175002020-01-08 1:37PM EST17.5018.0015.2018.500.00-1076.47%
BECN200717C000250002019-12-17 9:39AM EST25.007.0011.4012.900.00-5068.46%
BECN200717C000300002020-01-02 9:43AM EST30.004.455.005.300.00-300.00%
BECN200717C000350002020-02-10 9:30AM EST35.002.603.303.600.00-217736.40%
BECN200717C000400002020-02-12 3:47PM EST40.001.401.301.400.00-2812632.25%
BECN200717C000450002020-01-28 2:44PM EST45.000.380.350.550.00-13032.52%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200717P000175002019-11-26 3:17PM EST17.500.190.000.750.00--475.29%
BECN200717P000200002020-02-11 2:19PM EST20.000.010.001.700.00-2679.00%
BECN200717P000225002020-02-11 2:19PM EST22.500.110.350.500.00-216854.05%
BECN200717P000250002020-02-10 12:51PM EST25.000.400.200.300.00-34240.14%
BECN200717P000300002020-01-30 10:03AM EST30.001.770.800.950.00-9549835.11%
BECN200717P000350002020-01-13 12:06AM EST35.003.502.452.600.00--131.98%
BECN200717P000400002020-02-10 12:09AM EST40.006.005.405.600.00--129.81%