BECN - Beacon Roofing Supply, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN190418C000200002019-02-13 1:18PM EDT20.009.3012.7016.600.00-0160.00%
BECN190418C000225002019-02-13 1:18PM EDT22.5017.1010.2014.200.00-0100.00%
BECN190418C000250002019-04-15 9:32AM EDT25.0012.000.000.000.00-5250.00%
BECN190418C000300002019-04-12 9:46AM EDT30.006.500.000.000.00-1910.00%
BECN190418C000350002019-04-15 2:12PM EDT35.002.350.000.000.00-311760.00%
BECN190418C000400002019-04-10 3:42PM EDT40.000.100.000.000.00-117125.00%
BECN190418C000450002019-04-08 10:05AM EDT45.000.050.000.000.00-1011050.00%
BECN190418C000500002019-04-11 12:09PM EDT50.000.040.000.000.00-31150.00%
BECN190418C000550002019-02-13 1:18PM EDT55.000.250.000.300.00-0231402.34%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN190418P000200002019-02-13 1:18PM EDT20.000.350.000.050.00-027525.00%
BECN190418P000225002019-03-29 9:35AM EDT22.500.050.000.000.00-202150.00%
BECN190418P000250002019-04-05 9:31AM EDT25.000.050.000.000.00-4140100.00%
BECN190418P000300002019-04-05 12:35PM EDT30.000.050.000.000.00-512950.00%
BECN190418P000350002019-04-11 3:11PM EDT35.000.150.000.000.00-111950.00%
BECN190418P000400002019-03-18 11:15AM EDT40.005.230.852.900.00-23205.66%
BECN190418P000450002019-02-13 1:18PM EDT45.0012.008.0012.800.00-00727.34%
BECN190418P000500002019-02-13 1:18PM EDT50.0015.4813.0017.800.00-00880.08%
BECN190418P000550002019-02-13 1:18PM EDT55.0015.7118.0022.500.00-00984.96%