BECN - Beacon Roofing Supply, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN190920C000250002019-08-08 1:06PM EDT25.004.304.107.600.00--277.88%
BECN190920C000300002019-08-08 2:21PM EDT30.001.201.202.950.00-13656.45%
BECN190920C000350002019-08-12 2:45PM EDT35.000.170.050.200.00-238940.14%
BECN190920C000400002019-08-06 11:01AM EDT40.000.500.002.150.00-48103.47%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN190920P000225002019-08-07 2:08PM EDT22.500.220.000.750.00--180.47%
BECN190920P000250002019-08-16 2:55PM EDT25.000.140.050.15-0.54-79.41%1744.34%
BECN190920P000300002019-08-13 12:22PM EDT30.001.101.051.250.00-24434.62%
BECN190920P000350002019-08-16 11:33AM EDT35.004.704.506.20+0.05+1.08%2278.71%