BECN - Beacon Roofing Supply, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN191220C000250002019-12-06 3:36PM EST25.004.202.854.30+4.20+∞%16666.02%
BECN191220C000300002019-12-05 1:00PM EST30.000.460.250.40+0.16+53.33%210334.18%
BECN191220C000350002019-11-27 1:09PM EST35.000.050.000.050.00-1675254.69%
BECN191220C000400002019-12-05 11:34AM EST40.000.030.000.050.00-131176.56%
BECN191220C000450002019-07-01 9:34AM EST45.001.210.000.000.00--050.00%
BECN191220C000500002019-08-12 1:33PM EST50.000.340.000.000.00-1650.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN191220P000200002019-11-25 10:28AM EST20.000.030.000.050.00-2893.75%
BECN191220P000225002019-10-03 1:49PM EST22.500.280.100.250.00--098.05%
BECN191220P000250002019-11-26 1:08PM EST25.000.050.000.100.00-27856.64%
BECN191220P000300002019-12-06 12:50PM EST30.001.501.101.25+0.45+42.86%372332.72%
BECN191220P000350002019-12-03 10:03AM EST35.006.104.707.200.00-15358.59%
BECN191220P000500002019-08-05 10:53AM EST50.0014.9717.5019.700.00-100.00%