BECN - Beacon Roofing Supply, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN190719C000250002019-06-07 11:02AM EDT25.008.807.1011.500.00-22163.28%
BECN190719C000300002019-06-07 11:17AM EDT30.009.402.307.000.00-116120.02%
BECN190719C000350002019-06-14 9:44AM EDT35.000.810.901.100.00-325530.66%
BECN190719C000400002019-06-20 12:10PM EDT40.000.100.000.650.00-1073760.55%
BECN190719C000450002019-06-07 11:02AM EDT45.000.500.000.100.00-2455.86%
BECN190719C000500002019-06-07 11:17AM EDT50.000.150.000.900.00-29101.27%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN190719P000175002019-06-07 11:17AM EDT17.500.100.004.900.00-2020331.45%
BECN190719P000200002019-06-10 12:09AM EDT20.000.850.000.750.00-015151.76%
BECN190719P000250002019-06-07 11:02AM EDT25.000.450.000.800.00-1111102.54%
BECN190719P000300002019-06-07 11:02AM EDT30.000.450.100.250.00-324149.81%
BECN190719P000350002019-06-20 10:00AM EDT35.001.151.351.500.00-116840.53%
BECN190719P000400002019-06-10 12:09AM EDT40.004.503.907.700.00-5864.50%