U.S. markets close in 5 hours 4 minutes

Beacon Roofing Supply, Inc. (BECN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.87+0.41 (+1.30%)
As of 10:56AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN201120C000250002020-10-23 10:05AM EDT25.0010.505.908.100.00-1164.06%
BECN201120C000300002020-10-29 10:27AM EDT30.003.002.703.20-0.30-9.09%116160.35%
BECN201120C000350002020-10-28 3:52PM EDT35.000.900.651.200.00-4446463.87%
BECN201120C000400002020-10-27 3:52PM EDT40.000.300.050.750.00-215476.66%
BECN201120C000450002020-10-27 3:01PM EDT45.000.250.000.550.00-191893.36%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN201120P000250002020-10-21 10:49AM EDT25.000.150.051.350.00--15104.20%
BECN201120P000300002020-10-27 10:10AM EDT30.000.901.001.700.00-679869.73%
BECN201120P000350002020-10-26 10:14AM EDT35.003.703.904.700.00-145872.41%