NasdaqGS - Delayed Quote • USD
Beacon Roofing Supply, Inc. (BECN)
At close: 4:00 PM EDT
After hours: 4:13 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00% | 1 | 1 | 60.00 | 0.10 | 0.00 | 0.00% | 1 | 7 |
| 16.00 | 0.00 | 0.00% | 1 | 1 | 65.00 | 0.75 | 0.00 | 0.00% | - | 10 |
| 13.71 | 0.00 | 0.00% | 1 | 0 | 70.00 | 0.35 | 0.00 | 0.00% | 4 | 16 |
| 14.01 | 0.00 | 0.00% | 1 | 1 | 75.00 | 0.45 | 0.00 | 0.00% | 1 | 99 |
| 6.40 | 0.00 | 0.00% | 1 | 0 | 80.00 | 0.25 | 0.00 | 0.00% | 5 | 158 |
| 12.10 | 0.00 | 0.00% | 5 | 73 | 85.00 | 0.37 | 0.00 | 0.00% | 1 | 69 |
| 3.00 | 0.00 | 0.00% | 1 | 154 | 90.00 | 0.50 | 0.00 | 0.00% | 6 | 6 |
| 0.38 | 0.00 | 0.00% | 491 | 461 | 95.00 | 2.53 | 0.00 | 0.00% | 1 | 10 |
| 1.20 | 0.00 | 0.00% | 8 | 69 | 100.00 | 6.18 | 0.00 | 0.00% | 1 | 7 |
| 0.15 | 0.00 | 0.00% | 1 | 12 | 105.00 | 6.50 | 0.00 | 0.00% | 2 | 0 |
| 0.34 | 0.00 | 0.00% | 4 | 6 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 42 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | 0.00% | 5 | 5 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | - | 8 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | - | 4 | 130.00 | - | - | - | - | - |
Related Tickers
FERG Ferguson plc
208.80
-0.35%
SITE SiteOne Landscape Supply, Inc.
155.94
-1.47%
AIT Applied Industrial Technologies, Inc.
183.45
-0.29%
CNM Core & Main, Inc.
54.17
-0.77%
DSGR Distribution Solutions Group, Inc.
32.90
+1.54%
POOL Pool Corporation
361.13
-0.49%
DXPE DXP Enterprises, Inc.
50.47
+0.64%
GIC Global Industrial Company
40.52
+0.87%
TRNS Transcat, Inc.
108.04
+2.65%
TITN Titan Machinery Inc.
23.24
+1.66%