BECN - Beacon Roofing Supply, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN190816C000350002019-07-19 3:28PM EDT35.002.001.552.050.00-4749.07%
BECN190816C000400002019-07-19 3:28PM EDT40.000.330.250.350.00-2144.34%
BECN190816C000450002019-07-22 12:12AM EDT45.000.15-0.750.00--688.09%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN190816P000300002019-07-22 12:13AM EDT30.000.140.050.300.00--154.49%
BECN190816P000350002019-07-19 3:28PM EDT35.001.261.251.450.00-13143.95%