U.S. Markets open in 4 hrs 2 mins

Beacon Roofing Supply, Inc. (BECN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.64+0.32 (+1.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200821P000150002020-06-23 1:50PM EDT15.000.470.001.950.00--4458.01%
BECN200821P000200002020-08-03 1:31PM EDT20.000.250.000.000.00-239050.00%
BECN200821P000225002020-08-03 12:48PM EDT22.500.150.000.000.00-20050.00%
BECN200821P000250002020-08-05 10:07AM EDT25.000.260.000.000.00-1050.00%
BECN200821P000300002020-08-13 3:56PM EDT30.000.450.000.000.00-4012.50%