U.S. markets closed

Beacon Roofing Supply, Inc. (BECN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.07+0.17 (+0.55%)
At close: 4:00PM EDT

31.07 -0.00 (-0.00%)
After hours: 4:04PM EDT

In The Money
Show:ListStraddle
Calls
October 16, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.060.00-427.500.050.00-22
-----12.500.050.00-106
13.200.00-21815.00-----
12.800.00-61217.500.630.00-88
1.600.00-1120.000.200.00-35125
6.500.00-51922.500.150.00-35497
4.800.00-112925.000.450.00-586
2.50+0.50+25.00%230430.001.100.00-10524
0.45+0.14+45.16%2558235.003.700.00-6969
0.100.00-150440.00-----
0.050.00-431445.00-----
0.050.00-213750.00-----
0.050.00-32555.00-----