NasdaqGS - Nasdaq Real Time Price • USD
Beacon Roofing Supply, Inc. (BECN)
As of 1:55 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.58 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | 0.00% | - | 1 |
| 10.71 | 0.00 | 0.00% | 1 | 0 | 90.00 | 1.15 | 0.00 | 0.00% | 1 | 1 |
| 3.79 | 0.00 | 0.00% | 13 | 53 | 95.00 | 3.28 | 0.00 | 0.00% | 1 | 2 |
| 2.50 | 0.40 | 19.05% | 1 | 20 | 100.00 | 5.12 | 0.00 | 0.00% | 5 | 9 |
| 0.95 | 0.00 | 0.00% | 100 | 101 | 105.00 | - | - | - | - | - |
| 1.85 | 0.00 | 0.00% | 1 | 2 | 110.00 | - | - | - | - | - |
| 0.45 | 0.00 | 0.00% | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | 0.00% | 15 | 4 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | 0.00% | 1 | 2 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 2 | 1 | 140.00 | - | - | - | - | - |
Related Tickers
CNM Core & Main, Inc.
55.80
+2.17%
AIT Applied Industrial Technologies, Inc.
186.70
+1.69%
BXC BlueLinx Holdings Inc.
112.85
+2.81%
DXPE DXP Enterprises, Inc.
51.61
+3.12%
WCC WESCO International, Inc.
160.19
+2.69%
MSM MSC Industrial Direct Co., Inc.
93.87
+1.42%
POOL Pool Corporation
376.66
+2.94%
FERG Ferguson plc
212.78
+2.20%
GIC Global Industrial Company
41.17
+1.98%
DSGR Distribution Solutions Group, Inc.
34.16
+3.30%