BECN - Beacon Roofing Supply, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200417C000175002020-03-24 2:25PM EDT2020-04-171.851.152.35-0.75-28.85%1190161.13%
BECN200717C000175002020-03-23 11:13AM EDT2020-07-174.002.002.800.00-1087.11%
BECN201016C000175002020-03-20 5:44PM EDT2020-10-164.302.506.000.00--2104.44%
PutsforApril 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200717P000175002019-11-26 4:17PM EDT2020-07-170.190.000.750.00--40.00%