BECN - Beacon Roofing Supply, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200417C000225002019-12-20 12:15PM EST2020-04-179.2512.9014.400.00-11123.39%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200417P000225002019-12-16 12:06AM EST2020-04-170.400.000.450.00--058.01%
BECN200717P000225002019-12-04 3:50PM EST2020-07-170.950.350.600.00-156051.66%