U.S. Markets closed

Beacon Roofing Supply, Inc. (BECN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.01+0.56 (+1.50%)
At close: 4:00PM EST

38.01 0.00 (0.00%)
After hours: 4:04PM EST

In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN210115C000250002020-10-06 2:15PM EST2021-01-1510.600.000.000.00-9460.00%
BECN210416C000250002020-11-06 9:52AM EST2021-04-1610.000.000.000.00-300.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN201218P000250002020-10-29 1:03PM EST2020-12-180.650.000.000.00-4050.00%
BECN210115P000250002020-11-03 2:32PM EST2021-01-150.800.000.000.00-1025.00%
BECN210416P000250002020-09-20 11:06PM EST2021-04-162.771.002.250.00---81.35%