BECN - Beacon Roofing Supply, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200417C000250002020-01-09 11:20AM EST2020-04-1710.4311.0011.900.00-1195.46%
BECN200717C000250002019-12-17 9:39AM EST2020-07-177.0011.4012.900.00-5077.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200417P000250002020-01-13 12:20PM EST2020-04-170.200.000.500.00-205158.84%
BECN200717P000250002020-01-09 2:35PM EST2020-07-170.500.000.550.00-203941.85%