U.S. Markets close in 5 hrs

Beacon Roofing Supply, Inc. (BECN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.47+0.08 (+0.22%)
As of 11:00AM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN201218C000300002020-11-10 1:43PM EST2020-12-187.100.000.000.00-2400.00%
BECN210115C000300002020-11-06 11:03AM EST2021-01-155.990.000.000.00-100.00%
BECN210416C000300002020-10-28 8:30AM EST2021-04-166.400.000.000.00-200.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN201218P000300002020-11-09 12:56PM EST2020-12-180.700.000.000.00-37025.00%
BECN210115P000300002020-11-02 11:47AM EST2021-01-152.300.000.000.00-1012.50%
BECN210416P000300002020-09-20 11:06PM EST2021-04-164.802.253.800.00--53870.75%