BECN - Beacon Roofing Supply, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200221C000300002019-12-30 3:20PM EST2020-02-212.935.907.900.00--181.40%
BECN200417C000300002020-01-16 2:57PM EST2020-04-177.206.206.900.00-12050.00%
BECN200717C000300002020-01-02 9:43AM EST2020-07-174.457.008.000.00-3549.68%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200221P000300002020-01-09 2:32PM EST2020-02-210.400.200.350.00-13151.95%
BECN200417P000300002020-01-13 12:20PM EST2020-04-170.750.350.550.00-4615837.16%
BECN200717P000300002019-12-23 10:11AM EST2020-07-172.441.001.250.00-20045236.74%