U.S. Markets close in 5 hrs 31 mins

Beacon Roofing Supply, Inc. (BECN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.83+0.44 (+1.22%)
As of 10:28AM EST. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN201218C000350002020-11-10 3:53PM EST2020-12-183.200.000.000.00-8500.00%
BECN210115C000350002020-11-10 1:37PM EST2021-01-153.900.000.000.00-8300.00%
BECN210416C000350002020-11-10 1:20PM EST2021-04-165.500.000.000.00-1400.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN201218P000350002020-11-09 3:20PM EST2020-12-182.400.000.000.00-1706.25%
BECN210115P000350002020-10-20 2:35PM EST2021-01-153.600.000.000.00-503.13%
BECN210416P000350002020-11-10 1:33PM EST2021-04-163.900.000.000.00-10403.13%