BECN - Beacon Roofing Supply, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200221C000350002020-01-15 3:09PM EST2020-02-212.642.152.35+0.68+34.69%38944.63%
BECN200417C000350002020-01-07 12:31PM EST2020-04-172.602.753.000.00-211137.01%
BECN200717C000350002020-01-07 12:31PM EST2020-07-173.603.804.100.00-1117337.33%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200221P000350002020-01-08 3:29PM EST2020-02-211.801.351.500.00--25042.43%
BECN200417P000350002019-12-23 3:03PM EST2020-04-172.651.852.050.00-1334.23%
BECN200717P000350002020-01-13 12:06AM EST2020-07-173.502.752.950.00--133.34%