BECN - Beacon Roofing Supply, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN190621C000400002019-05-22 1:10PM EDT2019-06-210.380.350.45-0.42-52.50%47333.35%
BECN190719C000400002019-05-22 1:05PM EDT2019-07-190.850.650.95-0.33-27.97%28256634.13%
BECN191018C000400002019-04-24 2:01PM EDT2019-10-183.402.052.300.00-617236.40%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN190621P000400002019-05-10 3:55PM EDT2019-06-212.303.103.500.00-494937.55%
BECN190719P000400002019-02-22 4:55PM EDT2019-07-194.505.906.300.00-5873.66%
BECN191018P000400002019-03-18 11:15AM EDT2019-10-186.634.504.900.00-2533.06%