BECN - Beacon Roofing Supply, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200221C000400002020-01-16 11:34AM EST2020-02-210.540.400.500.00-21442.97%
BECN200417C000400002020-01-16 1:57PM EST2020-04-171.100.851.050.00-4115935.79%
BECN200717C000400002020-01-07 11:39AM EST2020-07-171.661.802.400.00-14039.70%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN200221P000400002020-01-14 8:08PM EST2020-02-215.703.004.80+5.70--144.82%
BECN200417P000400002020-01-09 11:20AM EST2020-04-175.734.204.800.00-1127.03%