U.S. Markets closed

Beacon Roofing Supply, Inc. (BECN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.33-0.38 (-1.01%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN201218C000400002020-11-10 1:39PM EST2020-12-181.150.000.000.00-3306.25%
BECN210115C000400002020-11-10 2:24PM EST2021-01-151.800.000.000.00-4006.25%
BECN210416C000400002020-11-10 1:50PM EST2021-04-163.300.000.000.00-303.13%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BECN210115P000400002020-10-29 9:04AM EST2021-01-158.700.000.000.00-100.00%
BECN210416P000400002020-11-06 11:17AM EST2021-04-168.700.000.000.00-200.00%