NasdaqCM - Delayed Quote • USD
Beam Global (BEEM)
At close: April 24 at 4:00 PM EDT
Pre-Market: 4:12 AM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240517C00002500 | 2/14/2024 7:16 PM | 2.5 | 5.70 | 3.80 | 5.10 | 0.00 | 0.00% | 1 | 13 | 510.16% |
BEEM240517C00005000 | 4/23/2024 4:45 PM | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 447 | 0.00% |
BEEM240517C00007500 | 4/24/2024 1:30 PM | 7.5 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 519 | 25.00% |
BEEM240517C00010000 | 4/17/2024 4:31 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 475 | 50.00% |
BEEM240517C00012500 | 2/20/2024 3:35 PM | 12.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 68 | 175.00% |
BEEM240517C00015000 | 4/23/2024 4:16 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 111 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BEEM240517P00002500 | 2/29/2024 8:52 PM | 2.5 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 409.38% |
BEEM240517P00005000 | 4/23/2024 7:28 PM | 5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 302 | 25.00% |
BEEM240517P00007500 | 4/24/2024 7:39 PM | 7.5 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 215 | 0.00% |
BEEM240517P00010000 | 3/26/2024 1:36 PM | 10 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 178 | 136 | 0.00% |
BEEM240517P00012500 | 4/1/2024 5:19 PM | 12.5 | 6.02 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 25 | 0.00% |
BEEM240517P00015000 | 3/19/2024 7:52 PM | 15 | 8.10 | 8.40 | 8.90 | 0.00 | 0.00% | 1 | 1 | 250.39% |
Related Tickers
ARRY Array Technologies, Inc.
12.23
+2.43%
MAXN Maxeon Solar Technologies, Ltd.
1.8100
-7.65%
CSIQ Canadian Solar Inc.
14.96
+0.61%
SOL Emeren Group Ltd
1.8400
+8.88%
NOVA Sunnova Energy International Inc.
3.9300
+0.26%
RUN Sunrun Inc.
10.02
-2.43%
ISUN iSun, Inc.
0.0940
-37.99%
SPWR SunPower Corporation
1.9400
-1.02%
SHLS Shoals Technologies Group, Inc.
8.49
+0.35%
VVPR VivoPower International PLC
3.5500
-1.39%