U.S. markets close in 4 hours 50 minutes

Beam Global (BEEM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.81-0.95 (-3.09%)
As of 11:09AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----17.500.200.00--2
21.000.00-2720.000.200.00-79
16.000.00-1322.500.44-0.06-12.00%463
6.500.00-2625.000.92-0.03-3.16%446
2.80-0.50-15.15%55330.003.36+0.51+17.89%13363
1.60+0.15+10.34%214135.006.74+0.94+16.21%10162
0.500.00-1452940.0010.400.00-3641
0.200.00-612245.0011.520.00-540
0.100.00-620150.0016.620.00-1129
0.100.00-10718755.0024.730.00-224
0.050.00-39760.0029.440.00-119
0.350.00-24765.0029.700.00-121
0.700.00-56070.0028.900.00-822
0.300.00-1775.0040.100.00--0
0.150.00-210480.0041.600.00-22
0.500.00-1585.0048.600.00--3
0.500.00-1690.0045.500.00--4
0.650.00-4995.00-----
1.100.00-118100.00-----
0.010.00-27105.00-----