NasdaqCM - Delayed Quote USD

Beam Global (BEEM)

6.33 -0.27 (-4.09%)
At close: April 24 at 4:00 PM EDT
6.33 0.00 (0.00%)
After hours: April 24 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BEEM240517C00002500 2/14/2024 7:16 PM 2.5 5.70 3.80 5.10 0.00 0.00% 1 13 510.16%
BEEM240517C00005000 4/23/2024 4:45 PM 5 1.40 1.15 1.50 0.00 0.00% 10 447 110.16%
BEEM240517C00007500 4/24/2024 1:30 PM 7.5 0.93 0.05 0.15 0.73 365.00% 5 514 68.36%
BEEM240517C00010000 4/17/2024 4:31 PM 10 0.05 0.00 0.05 0.00 0.00% 10 475 98.44%
BEEM240517C00012500 2/20/2024 3:35 PM 12.5 0.15 0.00 0.20 0.00 0.00% 10 68 175.00%
BEEM240517C00015000 4/23/2024 4:16 PM 15 0.05 0.00 0.05 0.00 0.00% 9 111 162.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BEEM240517P00002500 2/29/2024 8:52 PM 2.5 0.17 0.00 0.75 0.00 0.00% - 1 409.38%
BEEM240517P00005000 4/23/2024 7:28 PM 5 0.10 0.00 0.15 0.00 0.00% 20 302 82.81%
BEEM240517P00007500 4/22/2024 5:40 PM 7.5 1.45 1.25 1.50 -0.34 -18.99% 5 210 90.23%
BEEM240517P00010000 3/26/2024 1:36 PM 10 3.50 3.40 4.00 0.00 0.00% 178 136 101.56%
BEEM240517P00012500 4/1/2024 5:19 PM 12.5 6.02 5.90 6.50 0.00 0.00% 20 25 139.06%
BEEM240517P00015000 3/19/2024 7:52 PM 15 8.10 8.40 8.90 0.00 0.00% 1 1 250.39%

Related Tickers

ARRY Array Technologies, Inc.
12.23
+2.43%
 
RUN Sunrun Inc.
10.02
-2.43%
 
MAXN Maxeon Solar Technologies, Ltd.
1.8100
-7.65%
 
CSIQ Canadian Solar Inc.
14.96
+0.61%
 
ISUN iSun, Inc.
0.0940
-37.99%
 
ENPH Enphase Energy, Inc.
107.17
-5.56%
 
FSLR First Solar, Inc.
177.48
-1.45%
 
NXT Nextracker Inc.
43.91
-1.15%
 
CSLR Complete Solaria, Inc.
0.4174
-2.93%
 
SPWR SunPower Corporation
1.9400
-1.02%